Sun, 27th Sep 2026, 23:40UTC
 
RS Chart
Assessment - Shanghai Stock Exchange 50 in Dollar - 1/07/24 - RS = 19
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 19/02/24  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart L add note SSE 50 ew 245.585  12/08/24 -0.09 256.318 -4.19 250.733 5.586 2.23   -0.70 
real-time RS chart chart S add note Jiangsu Hengrui Med 5.991  12/08/24 2.85 5.255 14.01 5.791 -0.536 -9.25   -13.60 
real-time RS chart chart add note WuXi AppTec 5.682  12/08/24 -0.29 5.309 7.04 6.957 -1.648 -23.69   -37.70 
real-time RS chart chart L add note SMIC 6.698  12/08/24 0.60 6.290 6.48 6.230 0.061 0.97   -5.98 
real-time RS chart chart add note China Three Gorges R 0.652  12/08/24 -0.21 0.615 6.03 0.645 -0.030 -4.62   -6.62 
real-time RS chart chart add note AECC Aviation Power 5.218  12/08/24 -0.13 4.980 4.77 4.547 0.434 9.54   -0.66 
real-time RS chart chart add note Hygon 10.120  12/08/24 2.35 9.677 4.58 11.954 -2.277 -19.05   3.84 
real-time RS chart chart add note Agricultural Bank 0.637  12/08/24 0.65 0.610 4.50 0.567 0.043 7.51   15.30 
real-time RS chart chart S add note Citic Secs 2.591  12/08/24 -0.11 2.499 3.68 2.898 -0.399 -13.77   -12.64 
real-time RS chart chart add note Foshan Haitian F&F 4.872  12/08/24 -0.03 4.724 3.14 5.251 -0.528 -10.05   -11.89 
real-time RS chart chart add note Ind and Comm Bk 0.823  12/08/24 1.18 0.799 2.92 0.733 0.067 9.10   16.24 
real-time RS chart chart S add note China Petrol&Chem 0.902  12/08/24 0.15 0.877 2.82 0.873 0.005 0.52   5.47 
real-time RS chart chart S add note China Tourism 8.781  12/08/24 -1.36 8.582 2.32 11.855 -3.273 -27.61   -31.03 
real-time RS chart chart L add note Trina Solar 2.381  12/08/24 0.58 2.351 1.29 3.293 -0.942 -28.61   -37.13 
real-time RS chart chart L add note China State Constr 0.755  12/08/24 -0.18 0.747 1.10 0.720 0.027 3.75   1.22 
real-time RS chart chart add note Zhangzhou Pientze 28.561  12/08/24 -0.60 28.318 0.86 29.510 -1.192 -4.04   -16.80 
real-time RS chart chart add note Bank of China 0.640  12/08/24 0.65 0.641 -0.21 0.627 0.014 2.29   13.12 
real-time RS chart chart S add note Kweichow Moutai 197.198  12/08/24 -0.05 197.785 -0.30 235.658 -37.873 -16.07   -16.99 
real-time RS chart chart add note Zhejiang Huayou 3.057  12/08/24 -0.27 3.069 -0.40 3.537 -0.468 -13.24   -32.70 
real-time RS chart chart S add note LONGi Green Energy 1.913  12/08/24 0.87 1.929 -0.85 2.806 -0.877 -31.25   -37.77 
real-time RS chart chart S add note SAIC Motor Corp 1.887  12/08/24 -0.87 1.903 -0.87 2.022 -0.119 -5.89   -5.24 
real-time RS chart chart S add note Tongwei 2.564  12/08/24 2.587 -0.90 3.614 -1.027 -28.42   -30.31 
real-time RS chart chart add note China Yangtze Pwr 4.007  12/08/24 -1.22 4.048 -1.02 3.503 0.545 15.57   23.72 
real-time RS chart chart L add note Ping An Ins 5.578  12/08/24 0.02 5.715 -2.40 5.939 -0.224 -3.78   -5.58 
real-time RS chart chart L add note China Pacific Ins 3.761  12/08/24 0.22 3.919 -4.03 3.660 0.259 7.08   8.45 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 19/02/24  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart L add note TBEA 1.830  12/08/24 0.23 1.917 -4.51 2.064 -0.147 -7.13   -7.82 
real-time RS chart chart add note China Unicom 0.612  12/08/24 -1.33 0.643 -4.70 0.652 -0.009 -1.42   -1.29 
real-time RS chart chart add note PowerChina 0.741  12/08/24 -0.55 0.780 -4.93 0.694 0.086 12.45   8.24 
real-time RS chart chart add note NARI Technology 3.231  12/08/24 3.412 -5.31 3.154 0.258 8.19   7.47 
real-time RS chart chart L add note China Life 4.049  12/08/24 0.44 4.305 -5.93 4.306 -0.001 -0.03   -1.39 
real-time RS chart chart add note Beijing Kingsoft 26.429  12/08/24 -0.91 28.150 -6.11 34.272 -6.123 -17.87   -34.41 
real-time RS chart chart S add note IM Yili 3.344  12/08/24 0.66 3.566 -6.24 3.938 -0.372 -9.44   -6.04 
real-time RS chart chart add note China Merchants Bank 4.411  12/08/24 -0.65 4.718 -6.52 4.395 0.323 7.35   7.20 
real-time RS chart chart add note Sany Heavy Industry 2.106  12/08/24 -0.45 2.256 -6.63 1.965 0.291 14.79   8.12 
real-time RS chart chart add note China Northern Rare 2.310  12/08/24 -0.65 2.476 -6.71 2.576 -0.100 -3.88   -12.34 
real-time RS chart chart add note China Telecom Corp 0.781  12/08/24 -1.56 0.838 -6.72 0.834 0.004 0.44   6.00 
real-time RS chart chart L add note Will Semiconductor 12.678  12/08/24 0.17 13.597 -6.76 11.905 1.692 14.21   0.36 
real-time RS chart chart add note Shanxi Xinghuacun 26.267  12/08/24 -1.14 28.432 -7.62 31.249 -2.817 -9.01   -11.83 
real-time RS chart chart add note China CSSC 5.218  12/08/24 -0.13 5.653 -7.70 4.574 1.079 23.59   31.21 
real-time RS chart chart L add note Industrial Bank 2.235  12/08/24 -0.55 2.437 -8.28 2.249 0.188 8.38   10.41 
real-time RS chart chart add note Wanhua Chemical 10.288  12/08/24 -0.91 11.301 -8.97 10.371 0.930 8.97   -2.88 
real-time RS chart chart add note Haier Smart Home 3.541  12/08/24 1.46 3.898 -9.16 3.278 0.621 18.94   16.96 
real-time RS chart chart add note China Rwy Group 0.814  12/08/24 -1.33 0.902 -9.74 0.881 0.021 2.37   -0.64 
real-time RS chart chart L add note Poly Developments 1.134  12/08/24 -3.39 1.278 -11.28 1.364 -0.085 -6.24   -13.12 
real-time RS chart chart L add note Great Wall Motor 3.050  12/08/24 -0.31 3.471 -12.14 3.069 0.402 13.11   -1.53 
real-time RS chart chart L add note China Shenhua En 5.396  12/08/24 0.64 6.218 -13.21 5.533 0.684 12.36   34.23 
real-time RS chart chart add note Shaanxi Coal 3.171  12/08/24 2.12 3.690 -14.07 3.526 0.163 4.63   28.65 
real-time RS chart chart add note Zijin Mining 2.109  12/08/24 0.13 2.477 -14.86 1.786 0.691 38.69   33.61 
real-time RS chart chart add note PetroChina 1.196  12/08/24 -0.34 1.432 -16.49 1.202 0.230 19.12   25.98 
real-time RS chart chart L add note GigaDevice 10.737  12/08/24 0.09 12.964 -17.18 9.306 3.658 39.31   7.70 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 19/02/24  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart add note Cosco Shipping 1.699  12/08/24 0.49 2.172 -21.81 1.429 0.743 52.03   50.17 
 SSE 50 - 50 out of 50 instruments rated - 1/07/24 / 19/02/24 - 27 did rise, Market-Ratio(19) in USD = 54.00 % 
Stock Exchange Currency: CNY ¥ Renminbi yuán
 
Technical Chart
SSE 50 RS = 19 - B/S = 46/46
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Shanghai Stock Exchange 50 in Dollar * L19 - 46 ex 12 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  29/05/06 147  RT RS QC  Tongwei 100  56,800   0.176  0.244    0.068 39  13,873 125  
  29/05/06  21/01/08 602  RT RS QC  Citic Secs 100  22,445   0.618  3.681    3.063 496  82,624 195  
21/01/08 26/01/09 371    - cash -
  26/01/09   2/02/09 7  RT RS QC  TBEA 100  51,898   1.592  1.578    -0.014 -1  81,894 -37  
2/02/09 9/02/09 7    - cash -
  9/02/09  22/06/09 133  RT RS QC  TBEA 100  46,162   1.774  1.930    0.156 9  89,081 26  
  22/06/09   9/11/09 140  RT RS QC  Poly Developments 100  71,646   1.243  1.264    0.021 2  90,585 4  
  9/11/09   7/12/09 28  RT RS QC  SAIC Motor Corp 100  32,266   2.807  2.894    0.087 3  93,384 49  
7/12/09 28/12/09 21    - cash -
  28/12/09   1/02/10 35  RT RS QC  SAIC Motor Corp 100  30,876   3.024  2.191    -0.833 -28  67,655 -97  
1/02/10 8/02/10 7    - cash -
  8/02/10   1/03/10 21  RT RS QC  IM Yili 100  95,506   0.708  0.759    0.050 7  72,463 230  
1/03/10 27/09/10 210    - cash -
  27/09/10   4/10/10 7  RT RS QC  China Northern Rare 100  30,842   2.349  2.551    0.202 9  78,694 7,280  
4/10/10 11/10/10 7    - cash -
  11/10/10  28/02/11 140  RT RS QC  China Northern Rare 100  30,682   2.565  2.468    -0.096 -4  75,734 -10  
28/02/11 4/04/11 35    - cash -
  4/04/11  23/05/11 49  RT RS QC  China Northern Rare 100  22,948   3.300  3.303    0.003 0  75,810 1  
23/05/11 30/05/11 7    - cash -
  30/05/11  13/06/11 14  RT RS QC  China Northern Rare 100  21,920   3.458  3.968    0.510 15  86,985 3,505  
13/06/11 13/02/12 245    - cash -
  13/02/12  26/03/12 42  RT RS QC  IM Yili 100  74,262   1.171  1.210    0.039 3  89,864 33  
26/03/12 16/04/12 21    - cash -
  16/04/12  25/06/12 70  RT RS QC  China Northern Rare 100  24,349   3.691  4.510    0.820 22  109,820 185  
25/06/12 10/12/12 168    - cash -
  10/12/12  13/05/13 154  RT RS QC  Great Wall Motor 100  108,527   1.012  2.024    1.012 100  219,631 417  
13/05/13 4/11/13 175    - cash -
  4/11/13  23/12/13 49  RT RS QC  LONGi Green Energy 100  434,090   0.506  0.489    -0.017 -3  212,252 -22  
23/12/13 16/06/14 175    - cash -
  16/06/14  23/06/14 7  RT RS QC  Tongwei 100  275,287   0.771  0.737    -0.035 -4  202,752 -91  
23/06/14 7/07/14 14    - cash -
  7/07/14   1/12/14 147  RT RS QC  AECC Aviation Power 100  50,074   4.049  4.440    0.391 10  222,315 26  
  1/12/14   3/08/15 245  RT RS QC  China Rwy Group 100  276,830   0.803  2.143    1.340 167  593,231 332  
3/08/15 4/01/16 154    - cash -
  4/01/16  11/01/16 7  RT RS QC  Zhangzhou Pientze 100  93,884   6.319  5.435    -0.884 -14  510,249 -100  
11/01/16 30/05/16 140    - cash -
  30/05/16  15/05/17 350  RT RS QC  Zhejiang Huayou 100  268,382   1.901  2.618    0.716 38  702,541 40  
  15/05/17  24/07/17 70  RT RS QC  China Unicom 100  647,951   1.084  1.107    0.023 2  717,308 11  
  24/07/17  26/03/18 245  RT RS QC  Zhejiang Huayou 100  179,553   3.995  8.246    4.251 106  1,480,595 194  
26/03/18 12/11/18 231    - cash -
  12/11/18  19/11/18 7  RT RS QC  NARI Technology 100  574,004   2.579  2.600    0.020 1  1,492,163 50  
19/11/18 17/12/18 28    - cash -
  17/12/18  24/12/18 7  RT RS QC  NARI Technology 100  550,437   2.711  2.647    -0.064 -2  1,456,975 -71  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
24/12/18 21/01/19 28    - cash -
  21/01/19   4/02/19 14  RT RS QC  LONGi Green Energy 100  553,139   2.634  2.659    0.025 1  1,470,947 28  
4/02/19 18/02/19 14    - cash -
  18/02/19  15/07/19 147  RT RS QC  Tongwei 100  810,656   1.815  1.977    0.163 9  1,602,751 24  
15/07/19 5/08/19 21    - cash -
  5/08/19  12/08/19 7  RT RS QC  Will Semiconductor 100  229,048   6.997  7.465    0.468 7  1,709,922 2,822  
12/08/19 9/09/19 28    - cash -
  9/09/19   4/11/19 56  RT RS QC  Will Semiconductor 100  156,052   10.957  11.580    0.623 6  1,807,074 43  
4/11/19 18/11/19 14    - cash -
  18/11/19  25/11/19 7  RT RS QC  Will Semiconductor 100  137,181   13.173  11.955    -1.218 -9  1,640,032 -99  
25/11/19 16/12/19 21    - cash -
  16/12/19  27/01/20 42  RT RS QC  Will Semiconductor 100  103,778   15.803  20.121    4.318 27  2,088,143 716  
27/01/20 17/02/20 21    - cash -
  17/02/20  24/02/20 7  RT RS QC  GigaDevice 100  89,809   23.251  29.194    5.943 26  2,621,881 > 999,999  
24/02/20 2/03/20 7    - cash -
  2/03/20   9/03/20 7  RT RS QC  GigaDevice 100  101,471   25.839  21.739    -4.099 -16  2,205,906 -100  
9/03/20 15/06/20 98    - cash -
  15/06/20  22/06/20 7  RT RS QC  GigaDevice 100  101,677   21.695  23.910    2.215 10  2,431,093 15,793  
22/06/20 6/07/20 14    - cash -
  6/07/20  31/05/21 329  RT RS QC  China Tourism 100  84,810   28.665  52.552    23.887 83  4,456,977 96  
31/05/21 14/06/21 14    - cash -
  14/06/21  21/06/21 7  RT RS QC  Cosco Shipping 100  1,101,523   4.046  4.200    0.154 4  4,626,636 601  
21/06/21 19/07/21 28    - cash -
  19/07/21  16/08/21 28  RT RS QC  Cosco Shipping 100  1,348,828   3.430  3.180    -0.250 -7  4,289,073 -63  
16/08/21 6/09/21 21    - cash -
  6/09/21  27/09/21 21  RT RS QC  China Northern Rare 100  524,888   8.171  6.849    -1.322 -16  3,595,173 -95  
27/09/21 25/10/21 28    - cash -
  25/10/21   8/11/21 14  RT RS QC  Trina Solar 100  344,051   10.450  11.348    0.898 9  3,904,212 758  
8/11/21 15/11/21 7    - cash -
  15/11/21  29/11/21 14  RT RS QC  Trina Solar 100  351,661   11.102  11.397    0.294 3  4,007,755 98  
29/11/21 6/12/21 7    - cash -
  6/12/21  17/01/22 42  RT RS QC  Trina Solar 100  364,305   11.001  10.617    -0.384 -3  3,867,987 -27  
17/01/22 5/09/22 231    - cash -
  5/09/22  19/09/22 14  RT RS QC  Shaanxi Coal 100  1,092,712   3.540  3.275    -0.265 -7  3,578,803 -87  
19/09/22 5/12/22 77    - cash -
  5/12/22  12/12/22 7  RT RS QC  China Unicom 100  4,789,021   0.747  0.728    -0.019 -3  3,488,078 -74  
12/12/22 9/01/23 28    - cash -
  9/01/23  22/05/23 133  RT RS QC  China Unicom 100  4,738,944   0.736  0.708    -0.028 -4  3,356,085 -10  
  22/05/23  29/05/23 7  RT RS QC  Beijing Kingsoft 100  56,955   58.925  58.835    -0.090 0  3,350,961 -8  
29/05/23 19/06/23 21    - cash -
  19/06/23  26/06/23 7  RT RS QC  Beijing Kingsoft 100  49,570   67.599  66.028    -1.572 -2  3,273,055 -71  
26/06/23 31/07/23 35    - cash -
  31/07/23  14/08/23 14  RT RS QC  Beijing Kingsoft 100  57,564   56.858  56.377    -0.481 -1  3,245,354 -20  
14/08/23 4/03/24 203    - cash -
  4/03/24  18/03/24 14  RT RS QC  Shaanxi Coal 100  872,036   3.722  3.381    -0.340 -9  2,948,760 -92  
18/03/24 25/03/24 7    - cash -
  25/03/24  12/08/24 140  RT RS QC  Shaanxi Coal 100  817,887   3.605  3.171    -0.435 -12  2,593,191 -28  
accum 2/01/06 12/08/244584 days out of 7573 invested (61%) 25,832 2,593,191 56  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Citic Secslong 29/05/06 21/01/086020.623.683.06 495.58495.58 
 Zhejiang Huayou 30/05/16 15/05/173501.902.620.72 37.69 
  24/07/17 26/03/182453.998.254.25 106.41184.20 
 China Rwy Group  1/12/14  3/08/152450.802.141.34 166.84166.84 
 Great Wall Motor 10/12/12 13/05/131541.012.021.01 99.9999.99 
 China Tourism  6/07/20 31/05/2132928.6652.5523.89 83.3383.33 
 Tongwei  2/01/06 29/05/061470.180.240.07 38.73 
  16/06/14 23/06/1470.770.74-0.03 -4.48 
  18/02/19 15/07/191471.811.980.16 8.9644.40 
 Will Semiconductor  5/08/19 12/08/1977.007.470.47 6.69 
   9/09/19  4/11/195610.9611.580.62 5.68 
  18/11/19 25/11/19713.1711.96-1.22 -9.24 
  16/12/19 27/01/204215.8020.124.32 27.3230.29 
 China Northern Rare 27/09/10  4/10/1072.352.550.20 8.60 
  11/10/10 28/02/111402.562.47-0.10 -3.76 
   4/04/11 23/05/11493.303.300.00 0.10 
  30/05/11 13/06/11143.463.970.51 14.74 
  16/04/12 25/06/12703.694.510.82 22.21 
   6/09/21 27/09/21218.176.85-1.32 -16.1822.97 
 GigaDevice 17/02/20 24/02/20723.2529.195.94 25.56 
   2/03/20  9/03/20725.8421.74-4.10 -15.87 
  15/06/20 22/06/20721.7023.912.21 10.2116.42 
 IM Yili  8/02/10  1/03/10210.710.760.05 7.11 
  13/02/12 26/03/12421.171.210.04 3.3110.65 
 AECC Aviation Power  7/07/14  1/12/141474.054.440.39 9.659.65 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 TBEA 26/01/09  2/02/0971.591.58-0.01 -0.88 
   9/02/09 22/06/091331.771.930.16 8.787.81 
 Trina Solar 25/10/21  8/11/211410.4511.350.90 8.60 
  15/11/21 29/11/211411.1011.400.29 2.65 
   6/12/21 17/01/224211.0010.62-0.38 -3.497.59 
 Poly Developments 22/06/09  9/11/091401.241.260.02 1.691.69 
 NARI Technology 12/11/18 19/11/1872.582.600.02 0.78 
  17/12/18 24/12/1872.712.65-0.06 -2.36-1.60 
 LONGi Green Energy  4/11/13 23/12/13490.510.49-0.02 -3.36 
  21/01/19  4/02/19142.632.660.03 0.96-2.43 
 Beijing Kingsoft 22/05/23 29/05/23758.9358.84-0.09 -0.15 
  19/06/23 26/06/23767.6066.03-1.57 -2.32 
  31/07/23 14/08/231456.8656.38-0.48 -0.85-3.30 
 Cosco Shipping 14/06/21 21/06/2174.054.200.15 3.81 
  19/07/21 16/08/21283.433.18-0.25 -7.30-3.77 
 China Unicom 15/05/17 24/07/17701.081.110.02 2.10 
   5/12/22 12/12/2270.750.73-0.02 -2.54 
   9/01/23 22/05/231330.740.71-0.03 -3.78-4.25 
 Zhangzhou Pientze  4/01/16 11/01/1676.325.43-0.88 -13.99-13.99 
 SAIC Motor Corp  9/11/09  7/12/09282.812.890.09 3.09 
  28/12/09  1/02/10353.022.19-0.83 -27.55-25.31 
 Shaanxi Coal  5/09/22 19/09/22143.543.28-0.26 -7.48 
   4/03/24 18/03/24143.723.38-0.34 -9.14 
  25/03/24 12/08/241403.613.17-0.43 -12.06-26.07 


Annotations
28/07/17SSE 50component roundabout
new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland
Holdings
dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
28/12/16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang
replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
29/12/15SSE 50complete analysis
28/12/15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
28/08/15SSE 50complete analysis
27/07/15Ping An Insforward stock split 10:20 (twenty for ten)
17/07/15Kweichow Moutaiforward stock split 10:11 (eleven for ten)
16/07/15Qingdao Haierforward stock split 10:20 (twenty for ten)
1/06/15IM Yiliforeward stock split 10:20 (twenty for ten)
11/05/15China Northern Rareforward stock split 10:15 (fifteen for ten)
6/06/13NARI Technologyforward stock split 10:15 (fifteen for ten)