Mittwoch, 1. April 2026, 2:46UTC
 
RS Chart
Auswertung - Finanzen in Schweizer Franken - 1.07.24 - RS = 43
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 374,572  12.08.24 0,25 386,571 -3,10 297,265 89,306 30,04   21,11 
real-time RS chart chart add note Supervielle 1,756  12.08.24 1,14 1,710 2,69 1,153 0,557 48,28   50,74 
real-time RS chart chart add note Banco Macro 6,610  12.08.24 0,91 7,149 -7,54 5,077 2,072 40,81   49,82 
real-time RS chart chart add note Bolsas y Mercados 0,284  12.08.24 0,347 -18,09 0,264 0,083 31,62   29,96 
real-time RS chart chart add note Gr Fin Galicia 4,126  12.08.24 0,48 3,910 5,52 3,423 0,488 14,25   33,38 
real-time RS chart chart add note BBVA Banco Francés 3,983  12.08.24 0,75 3,931 1,32 3,559 0,372 10,45   27,23 
real-time RS chart chart add note Banco de Valores 0,337  12.08.24 -0,15 0,347 -2,71 0,361 -0,014 -3,88   11,88 
real-time RS chart chart add note MS&AD Insurance 16,851  9.08.24 -0,50 20,765 -18,85 10,876 9,889 90,93   67,60 
real-time RS chart chart L add note Unipol 8,699  12.08.24 0,06 9,145 -4,88 4,873 4,272 87,65   60,38 
real-time RS chart chart L add note Multitude 5,350  12.08.24 -0,72 5,874 -8,91 3,169 2,705 85,36   53,04 
real-time RS chart chart add note BPER Banca 4,618  12.08.24 -0,27 4,842 -4,62 2,616 2,226 85,10   48,55 
real-time RS chart chart add note Hypoport 251,230  12.08.24 4,68 292,714 -14,17 159,772 132,942 83,21   75,86 
real-time RS chart chart add note Banco Sabadell 1,733  12.08.24 0,45 1,795 -3,43 1,013 0,782 77,21   49,32 
real-time RS chart chart L add note flatexDEGIRO 11,878  12.08.24 0,20 12,862 -7,65 7,752 5,110 65,92   35,02 
real-time RS chart chart add note Unicredit 33,507  12.08.24 0,38 35,092 -4,52 21,408 13,684 63,92   38,81 
real-time RS chart chart add note Sompo 16,546  9.08.24 0,02 19,490 -15,11 13,056 6,435 49,29   31,95 
real-time RS chart chart add note Nomura 4,137  9.08.24 2,06 5,240 -21,05 3,543 1,697 47,91   27,04 
real-time RS chart chart add note Dai-ichi Life 21,269  9.08.24 3,15 24,938 -14,71 17,024 7,914 46,49   30,53 
real-time RS chart chart add note Sumitomo Mitsui FG 50,155  9.08.24 3,71 60,596 -17,23 41,799 18,798 44,97   33,81 
real-time RS chart chart add note Deutsche Bank 12,899  12.08.24 0,14 14,932 -13,62 9,600 5,333 55,55   33,14 
real-time RS chart chart add note Citigroup 52,266  12.08.24 57,317 -8,81 36,765 20,552 55,90   30,08 
real-time RS chart chart add note Samsung F&M Ins 231,645  12.08.24 1,00 243,080 -4,70 164,464 78,616 47,80   33,17 
real-time RS chart chart add note Hana Financial 39,533  12.08.24 0,33 39,337 0,50 26,751 12,587 47,05   26,59 
real-time RS chart chart add note KB Financial 53,909  12.08.24 0,73 52,014 3,64 36,249 15,765 43,49   33,30 
real-time RS chart chart L add note Hargreaves Lansdown 1.258,870  12.08.24 1.287,429 -2,22 855,877 431,552 50,42   47,96 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Daiwa Securities 5,413  9.08.24 0,70 6,946 -22,07 5,106 1,840 36,04   21,73 
real-time RS chart chart add note American Express 214,205  12.08.24 -0,34 211,277 1,39 141,103 70,174 49,73   29,31 
real-time RS chart chart L add note State Bank of India 8,803  12.08.24 -1,42 9,121 -3,49 6,149 2,972 48,33   31,05 
real-time RS chart chart add note Intesa Sanpaolo 3,364  12.08.24 0,54 3,471 -3,10 2,343 1,129 48,18   30,45 
real-time RS chart chart add note Wells Fargo 47,043  12.08.24 -1,33 54,751 -14,08 36,818 17,933 48,71   28,83 
real-time RS chart chart add note Concordia Financial 4,270  9.08.24 3,82 5,381 -20,65 4,031 1,350 33,48   27,05 
real-time RS chart chart add note Mitsubishi UFJ 7,888  9.08.24 1,22 9,782 -19,35 7,332 2,450 33,42   24,38 
real-time RS chart chart add note Banco BPM 5,604  12.08.24 -0,31 6,025 -6,98 4,123 1,902 46,12   24,04 
real-time RS chart chart add note Manulife Financial 22,568  12.08.24 -0,35 23,956 -5,79 16,483 7,473 45,34   28,44 
real-time RS chart chart add note Japan Exchange 18,556  9.08.24 4,70 20,743 -10,54 15,605 5,138 32,93   11,78 
real-time RS chart chart add note Commerzbank 12,038  12.08.24 0,89 14,156 -14,96 9,764 4,392 44,98   30,82 
real-time RS chart chart L add note Goldman Sachs 438,712  12.08.24 -0,97 418,976 4,71 289,419 129,557 44,76   29,55 
real-time RS chart chart add note Barclays 251,431  12.08.24 0,85 243,549 3,24 168,406 75,143 44,62   36,57 
real-time RS chart chart L add note Bank of China 0,393  12.08.24 1,19 0,445 -11,69 0,308 0,137 44,56   30,84 
real-time RS chart chart add note Quálitas 8,092  12.08.24 -2,49 9,286 -12,86 6,905 2,382 34,49   12,59 
real-time RS chart chart add note Adyen 1.064,237  12.08.24 1,14 1.078,969 -1,37 754,381 324,588 43,03   2,82 
real-time RS chart chart add note Credit Saison 16,482  9.08.24 1,20 18,568 -11,23 14,274 4,294 30,08   20,05 
real-time RS chart chart add note JP Morgan Chase 186,319  12.08.24 0,19 185,650 0,36 129,788 55,863 43,04   26,65 
real-time RS chart chart add note Caixabank 4,826  12.08.24 0,52 4,889 -1,29 3,475 1,414 40,68   24,70 
real-time RS chart chart L add note Bank of America 34,491  12.08.24 -0,29 36,154 -4,60 25,618 10,536 41,13   27,34 
real-time RS chart chart add note Mizuho 15,545  9.08.24 2,38 19,060 -18,44 15,041 4,019 26,72   21,52 
real-time RS chart chart add note Erste Group Bank 44,682  12.08.24 0,37 43,703 2,24 31,658 12,045 38,05   23,32 
real-time RS chart chart add note Chiba Bank 6,001  9.08.24 3,22 8,146 -26,33 6,499 1,647 25,35   21,72 
real-time RS chart chart L add note NatWest 382,230  12.08.24 0,48 359,840 6,22 260,203 99,638 38,29   35,80 
real-time RS chart chart add note Capital One 119,387  12.08.24 -1,56 126,237 -5,43 91,493 34,744 37,97   19,00 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Danske Bank 25,793  12.08.24 0,15 27,177 -5,09 19,848 7,329 36,93   17,29 
real-time RS chart chart add note Shinhan 35,351  12.08.24 0,19 31,267 13,06 23,965 7,302 30,47   19,59 
real-time RS chart chart L add note China Constr Bk HK 0,642  12.08.24 1,46 0,668 -3,81 0,490 0,178 36,28   26,05 
real-time RS chart chart add note Resona 5,055  9.08.24 3,93 6,079 -16,85 4,936 1,144 23,17   23,22 
real-time RS chart chart add note Sumitomo Mitsui Trst 18,568  9.08.24 2,72 20,810 -10,78 16,939 3,871 22,85   18,95 
real-time RS chart chart L add note Lloyds Bank 64,886  12.08.24 -0,28 63,538 2,12 46,876 16,662 35,55   24,19 
real-time RS chart chart add note BNY Mellon 57,173  12.08.24 -0,80 54,317 5,26 40,151 14,166 35,28   23,03 
real-time RS chart chart add note Banco Comercial 0,366  12.08.24 0,16 0,336 9,00 0,250 0,086 34,34   24,93 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 112,400 -7,47 85,080 27,320 32,11   12,30 
real-time RS chart chart add note Euronext 89,704  12.08.24 1,26 86,166 4,11 64,233 21,933 34,15   19,52 
real-time RS chart chart L add note Münchener Rück 425,695  12.08.24 1,01 452,543 -5,93 339,014 113,529 33,49   21,00 
real-time RS chart chart add note Bankinter 7,070  12.08.24 0,19 7,457 -5,20 5,593 1,864 33,34   23,59 
real-time RS chart chart add note Banco Bilbao Viz 8,650  12.08.24 0,27 9,208 -6,06 6,956 2,252 32,38   14,88 
real-time RS chart chart add note Unicaja Banco 1,115  12.08.24 -0,86 1,266 -11,94 0,963 0,303 31,44   28,39 
real-time RS chart chart add note Shizuoka Financial 6,963  9.08.24 2,17 8,811 -20,98 7,350 1,461 19,88   14,33 
real-time RS chart chart add note Samsung Life 58,614  12.08.24 -0,33 57,176 2,51 45,513 11,663 25,63   13,77 
real-time RS chart chart L add note Storebrand 8,974  12.08.24 0,38 9,244 -2,93 7,054 2,191 31,06   19,11 
real-time RS chart chart L add note Axis Bank 12,613  12.08.24 1,89 13,670 -7,73 10,494 3,176 30,26   21,96 
real-time RS chart chart add note Aviva 553,126  12.08.24 0,35 543,759 1,72 416,324 127,435 30,61   14,32 
real-time RS chart chart add note Agricultural Bank 0,576  12.08.24 0,65 0,551 4,50 0,423 0,128 30,25   17,56 
real-time RS chart chart add note IBK 8,808  12.08.24 0,37 9,050 -2,67 7,290 1,760 24,14   12,69 
real-time RS chart chart add note Orix 18,651  9.08.24 4,68 19,988 -6,69 16,981 3,007 17,71   16,13 
real-time RS chart chart add note Banco Santander 3,963  12.08.24 -0,24 4,311 -8,06 3,355 0,956 28,49   16,91 
real-time RS chart chart add note Ind and Comm Bk 0,743  12.08.24 1,18 0,722 2,92 0,559 0,163 29,16   18,48 
real-time RS chart chart add note ING Groep 14,764  12.08.24 0,21 15,855 -6,88 12,379 3,476 28,08   22,97 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Generali 21,760  12.08.24 1,35 23,194 -6,18 18,144 5,050 27,84   18,90 
real-time RS chart chart add note AIG 64,709  12.08.24 -0,62 67,311 -3,87 52,368 14,944 28,54   13,97 
real-time RS chart chart add note Beazley 836,201  12.08.24 1,24 784,224 6,63 610,304 173,920 28,50   21,39 
real-time RS chart chart add note Suncorp-Metway 10,120  12.08.24 1,38 10,294 -1,69 7,792 2,502 32,11   22,73 
real-time RS chart chart add note Banca Mediolanum 9,915  12.08.24 1,29 10,264 -3,40 8,055 2,209 27,42   19,36 
real-time RS chart chart add note ICICI Bank 12,705  12.08.24 0,10 13,128 -3,22 10,335 2,793 27,02   21,42 
real-time RS chart chart add note Travelers Companies 189,518  12.08.24 -1,29 183,409 3,33 143,472 39,937 27,84   9,82 
real-time RS chart chart add note Aegon 5,391  12.08.24 0,22 5,676 -5,02 4,473 1,203 26,88   14,56 
real-time RS chart chart add note Westpac Banking 16,959  12.08.24 0,61 16,352 3,71 12,471 3,881 31,12   21,11 
real-time RS chart chart add note National Australia B 21,628  12.08.24 1,01 21,676 -0,22 16,539 5,137 31,06   22,07 
real-time RS chart chart L add note ICBC 0,518  12.08.24 2,05 0,537 -3,45 0,421 0,116 27,52   22,33 
real-time RS chart chart add note NN 43,287  12.08.24 0,74 42,589 1,64 33,882 8,707 25,70   21,30 
real-time RS chart chart add note Hannover Rück 220,407  12.08.24 5,23 233,492 -5,60 185,780 47,713 25,68   12,40 
real-time RS chart chart L add note Commonwealth Bank 78,442  12.08.24 0,76 75,840 3,43 58,278 17,562 30,14   20,00 
real-time RS chart chart add note S.E.B 12,806  12.08.24 -0,10 13,410 -4,50 10,249 3,161 30,84   17,99 
real-time RS chart chart add note Fukuoka 20,352  9.08.24 5,30 24,753 -17,78 21,726 3,027 13,93   13,33 
real-time RS chart chart add note Vienna Insurance 28,884  12.08.24 1,36 29,659 -2,61 23,765 5,894 24,80   16,90 
real-time RS chart chart add note Insurance Australia 4,303  12.08.24 0,56 4,273 0,70 3,308 0,965 29,17   22,88 
real-time RS chart chart add note Raiffeisen Bank Int 16,099  12.08.24 1,59 15,838 1,65 12,789 3,048 23,83   3,71 
real-time RS chart chart L add note MLP 5,593  12.08.24 0,87 5,670 -1,37 4,581 1,089 23,77   11,61 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 669,200 -2,54 551,200 118,000 21,41   8,91 
real-time RS chart chart add note Woori Financial 9,638  12.08.24 0,55 9,410 2,43 7,988 1,421 17,79   8,53 
real-time RS chart chart add note Talanx 64,455  12.08.24 1,92 72,742 -11,39 59,318 13,424 22,63   18,80 
real-time RS chart chart add note Inbursa 2,173  12.08.24 -2,28 2,167 0,27 1,890 0,277 14,68   -2,21 
real-time RS chart chart add note Cdn Imp Bk Comm 45,827  12.08.24 -0,36 42,775 7,13 35,229 7,546 21,42   10,21 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Glanbia 17,553  12.08.24 0,50 17,669 -0,66 14,498 3,172 21,88   16,33 
real-time RS chart chart add note AIB 4,842  12.08.24 -0,38 4,856 -0,28 3,997 0,859 21,49   17,96 
real-time RS chart chart L add note Royal Bank CA 97,821  12.08.24 -0,72 95,776 2,14 79,910 15,866 19,86   13,57 
real-time RS chart chart L add note HSBC 735,559  12.08.24 0,22 789,250 -6,80 654,192 135,058 20,65   12,58 
real-time RS chart chart add note Ageas 41,077  12.08.24 0,33 41,775 -1,67 34,884 6,890 19,75   9,65 
real-time RS chart chart add note Tryg 19,314  12.08.24 0,61 19,899 -2,94 16,627 3,271 19,67   9,86 
real-time RS chart chart add note Allianz 248,031  12.08.24 254,428 -2,51 213,124 41,304 19,38   11,02 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 482,800 -3,75 412,300 70,500 17,10   8,25 
real-time RS chart chart add note Deutsche Börse 179,457  12.08.24 0,54 184,642 -2,81 155,524 29,118 18,72   9,45 
real-time RS chart chart add note Man Group 244,463  12.08.24 0,28 278,505 -12,22 233,289 45,216 19,38   7,58 
real-time RS chart chart add note Mediobanca 13,599  12.08.24 0,94 13,657 -0,43 11,530 2,127 18,45   16,96 
real-time RS chart chart L add note HSBC 7,446  12.08.24 0,63 7,903 -5,78 6,632 1,271 19,17   12,61 
real-time RS chart chart L add note Morgan Stanley 85,700  12.08.24 0,13 89,604 -4,36 75,802 13,801 18,21   16,61 
real-time RS chart chart add note ABN AMRO 14,820  12.08.24 0,92 15,183 -2,39 12,947 2,236 17,27   11,90 
real-time RS chart chart add note F&C Investment Trust 1.172,052  12.08.24 1.146,920 2,19 972,689 174,231 17,91   10,73 
real-time RS chart chart add note Swedbank 17,599  12.08.24 -0,86 18,916 -6,96 15,556 3,361 21,60   11,85 
real-time RS chart chart add note OCBC 9,207  12.08.24 0,29 9,653 -4,62 8,271 1,382 16,71   12,20 
real-time RS chart chart add note National Bank CA 75,240  12.08.24 0,39 71,354 5,45 61,716 9,637 15,62   8,05 
real-time RS chart chart add note Macquarie Group 122,792  12.08.24 1,30 122,089 0,58 101,490 20,599 20,30   16,89 
real-time RS chart chart add note Hiscox 1.358,255  12.08.24 1,89 1.295,425 4,85 1.111,166 184,260 16,58   8,29 
real-time RS chart chart L add note LSE Group 11.352,678  12.08.24 1,12 10.628,428 6,81 9.121,610 1.506,818 16,52   8,61 
real-time RS chart chart L add note QBE Insurance 9,729  12.08.24 0,87 10,252 -5,10 8,558 1,694 19,80   10,10 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 26,980 -7,89 23,710 3,270 13,79   17,63 
real-time RS chart chart add note SBI Life 18,471  12.08.24 -1,17 16,270 13,53 14,192 2,078 14,64   9,51 
real-time RS chart chart add note Credit Agricole 12,799  12.08.24 0,57 12,697 0,80 11,064 1,633 14,76   6,24 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note ANZ Banking AU 16,959  12.08.24 0,93 17,097 -0,81 14,391 2,706 18,80   11,90 
real-time RS chart chart add note Banca Generali 36,909  12.08.24 0,74 36,638 0,74 31,945 4,693 14,69   11,79 
real-time RS chart chart add note Axa 31,355  12.08.24 -0,77 30,299 3,49 26,462 3,837 14,50   5,69 
real-time RS chart chart L add note Nordea Bank 10,100  12.08.24 -0,19 11,064 -8,72 9,670 1,394 14,41   8,27 
real-time RS chart chart add note ANZ Banking NZ 16,481  12.08.24 0,13 16,892 -2,44 14,442 2,451 16,97   10,80 
real-time RS chart chart add note Berkshire Hathaway 388,913  12.08.24 -0,30 366,141 6,22 320,412 45,729 14,27   10,73 
real-time RS chart chart add note Mapfre 2,068  12.08.24 2,105 -1,75 1,867 0,238 12,77   8,49 
real-time RS chart chart add note Jyske Bank 67,455  12.08.24 0,48 71,744 -5,98 63,859 7,885 12,35   7,23 
real-time RS chart chart add note FinecoBank 13,991  12.08.24 0,94 13,749 1,76 12,236 1,513 12,37   10,03 
real-time RS chart chart add note ASR 42,502  12.08.24 0,46 43,442 -2,16 38,721 4,721 12,19   8,47 
real-time RS chart chart L add note Verisk Analytics 237,076  12.08.24 -0,67 242,272 -2,14 214,669 27,603 12,86   14,81 
real-time RS chart chart S add note Regional 6,238  12.08.24 -0,39 6,796 -8,20 6,467 0,329 5,08   -7,58 
real-time RS chart chart L add note United Overseas Bank 19,499  12.08.24 0,58 20,837 -6,42 18,670 2,167 11,61   10,71 
real-time RS chart chart L add note Industrial Bank 2,020  12.08.24 -0,55 2,202 -8,28 1,974 0,229 11,58   12,55 
real-time RS chart chart S add note Svenska Handelsbank 8,681  12.08.24 0,29 8,651 0,34 7,478 1,173 15,69   2,32 
real-time RS chart chart add note KBC 64,533  12.08.24 -0,21 64,126 0,63 58,048 6,077 10,47   8,21 
real-time RS chart chart add note MetLife 63,118  12.08.24 -0,40 63,146 -0,04 56,841 6,305 11,09   8,28 
real-time RS chart chart add note Admiral Group 3.082,061  12.08.24 0,86 2.940,410 4,82 2.647,813 292,597 11,05   4,92 
real-time RS chart chart add note Bank of Ireland 9,123  12.08.24 -0,93 9,514 -4,12 8,630 0,884 10,25   9,96 
real-time RS chart chart add note DBS Bank 22,621  12.08.24 1,22 24,045 -5,92 21,816 2,229 10,22   9,19 
real-time RS chart chart add note Nordea Bank 10,181  12.08.24 -0,13 11,060 -7,95 9,673 1,387 14,34   8,29 
real-time RS chart chart L add note HDFC Bank 17,984  12.08.24 0,60 18,473 -2,64 16,929 1,543 9,12   11,81 
real-time RS chart chart S add note M&G 232,925  12.08.24 1,09 233,611 -0,29 212,573 21,037 9,90   1,36 
real-time RS chart chart add note Uniqa 7,444  12.08.24 0,26 7,754 -4,00 7,120 0,634 8,90   4,85 
real-time RS chart chart L add note Bank of China (HK) 2,580  12.08.24 2,783 -7,28 2,540 0,243 9,57   13,33 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Visa 234,844  12.08.24 0,05 237,871 -1,27 219,328 18,544 8,45   4,41 
real-time RS chart chart add note U.S. Bancorp 37,473  12.08.24 -1,43 35,458 5,68 32,770 2,689 8,20   4,03 
real-time RS chart chart S add note Legal & General 257,714  12.08.24 0,53 261,484 -1,44 241,553 19,931 8,25   -0,28 
real-time RS chart chart S add note Banco del Bajio 2,557  12.08.24 0,64 2,743 -6,79 2,717 0,026 0,96   -8,02 
real-time RS chart chart S add note ASX 39,134  12.08.24 0,73 35,871 9,10 32,289 3,581 11,09   0,71 
real-time RS chart chart add note Mastercard 411,774  12.08.24 -0,24 395,437 4,13 367,361 28,076 7,64   4,93 
real-time RS chart chart L add note China Merchants B HK 3,761  12.08.24 4,102 -8,32 3,810 0,292 7,67   16,27 
real-time RS chart chart add note Azimut 20,257  12.08.24 1,41 21,692 -6,61 20,377 1,315 6,45   -0,26 
real-time RS chart chart S add note DWS 32,121  12.08.24 0,61 32,547 -1,31 30,580 1,967 6,43   0,46 
real-time RS chart chart add note Bajaj Finserv 16,889  12.08.24 -0,08 17,119 -1,34 16,134 0,985 6,10   0,33 
real-time RS chart chart S add note UnitedHealth 510,812  12.08.24 1,17 446,980 14,28 420,993 25,987 6,17   -0,23 
real-time RS chart chart add note BNP Paribas 57,428  12.08.24 59,774 -3,92 56,731 3,042 5,36   3,35 
real-time RS chart chart add note Phoenix 614,585  12.08.24 0,47 608,302 1,03 576,019 32,282 5,60   7,81 
real-time RS chart chart add note Standard Chartered 824,777  12.08.24 0,92 836,429 -1,39 792,222 44,207 5,58   9,84 
real-time RS chart chart L add note Kotak Mahindra Bank 19,202  12.08.24 0,16 19,587 -1,97 18,827 0,760 4,04   3,32 
real-time RS chart chart add note Medibank Private 2,332  12.08.24 0,52 2,218 5,15 2,057 0,161 7,82   6,02 
real-time RS chart chart add note China Merchants Bank 3,985  12.08.24 -0,65 4,263 -6,52 4,075 0,188 4,61   9,32 
real-time RS chart chart add note IndusInd Bank 14,634  12.08.24 0,08 15,783 -7,28 15,190 0,592 3,90   0,12 
real-time RS chart chart S add note DNB 18,176  12.08.24 0,14 17,964 1,18 17,422 0,542 3,11   3,29 
real-time RS chart chart S add note Banorte 6,769  12.08.24 0,58 7,197 -5,94 7,496 -0,299 -3,99   -12,32 
real-time RS chart chart S add note Sun Life Financial 43,361  12.08.24 -0,11 44,110 -1,70 43,373 0,737 1,70   -2,19 
real-time RS chart chart L add note Bajaj Finance 71,587  12.08.24 -0,15 78,830 -9,19 77,675 1,155 1,49   2,82 
real-time RS chart chart add note FBD 12,503  12.08.24 0,39 12,697 -1,53 12,503 0,194 1,55   7,00 
real-time RS chart chart add note Mandatum 4,090  12.08.24 4,097 -0,17 0,000   -nv- 
real-time RS chart chart add note Sampo 39,245  12.08.24 0,40 38,944 0,77 38,597 0,347 0,90   2,42 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Hang Seng Bank 10,634  12.08.24 0,38 11,617 -8,47 11,423 0,194 1,70   7,84 
real-time RS chart chart S add note Bank Montreal 73,550  12.08.24 -0,10 75,510 -2,60 76,170 -0,660 -0,87   -4,52 
real-time RS chart chart L add note DFV 6,009  12.08.24 -0,80 7,027 -14,48 7,063 -0,036 -0,51   10,43 
real-time RS chart chart L add note Singapore Exchange 6,504  12.08.24 -0,51 6,251 4,05 6,293 -0,042 -0,66   -0,07 
real-time RS chart chart add note Bank Nova Scotia 40,434  12.08.24 -3,42 41,151 -1,74 42,593 -1,441 -3,38   -1,07 
real-time RS chart chart S add note Molina Healthcare 305,128  12.08.24 -0,15 264,004 15,58 274,427 -10,423 -3,80   -13,86 
real-time RS chart chart L add note China Pacific Ins 3,399  12.08.24 0,22 3,541 -4,03 3,694 -0,152 -4,13   10,57 
real-time RS chart chart add note HDFC Life 7,610  12.08.24 0,01 6,508 16,93 6,838 -0,330 -4,83   -1,68 
real-time RS chart chart add note Lowe´s 208,801  12.08.24 -2,02 192,979 8,20 205,537 -12,558 -6,11   -1,15 
real-time RS chart chart add note New Zealand Exchange 0,691  12.08.24 0,80 0,576 20,00 0,604 -0,028 -4,65   -1,79 
real-time RS chart chart L add note Abrdn 174,722  12.08.24 2,51 170,553 2,44 183,035 -12,482 -6,82   -7,54 
real-time RS chart chart add note PayPal 57,344  12.08.24 -1,95 52,239 9,77 56,195 -3,957 -7,04   -4,84 
real-time RS chart chart S add note Bolsa Mexicana 1,457  12.08.24 -0,17 1,534 -5,00 1,778 -0,244 -13,70   -11,79 
real-time RS chart chart S add note Toronto-Dominion 51,626  12.08.24 0,19 49,450 4,40 54,164 -4,715 -8,70   -7,11 
real-time RS chart chart L add note Aozora Bank 13,227  9.08.24 3,28 14,675 -9,87 17,688 -3,013 -17,03   -9,56 
real-time RS chart chart S add note Grenke 24,667  12.08.24 -2,12 20,306 21,48 22,477 -2,171 -9,66   -7,66 
real-time RS chart chart L add note Schroders 385,201  12.08.24 -0,12 415,130 -7,21 459,989 -44,859 -9,75   -7,12 
real-time RS chart chart S add note Nexi 5,501  12.08.24 0,46 5,608 -1,90 6,311 -0,703 -11,13   -10,24 
real-time RS chart chart add note Societe Generale 19,889  12.08.24 0,44 21,905 -9,20 24,658 -2,753 -11,16   -3,98 
real-time RS chart chart L add note W&W 11,728  12.08.24 -0,49 12,794 -8,33 14,603 -1,809 -12,39   -4,11 
real-time RS chart chart L add note China Life Ins HK 1,201  12.08.24 0,58 1,277 -5,98 1,452 -0,174 -12,00   5,45 
real-time RS chart chart S add note Scor 16,603  12.08.24 1,06 23,417 -29,10 26,886 -3,469 -12,90   -13,69 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 51,040 -6,58 61,300 -10,260 -16,74   -1,55 
real-time RS chart chart L add note China Life 3,659  12.08.24 0,44 3,890 -5,93 4,628 -0,738 -15,96   0,55 
real-time RS chart chart S add note KakaoBank 14,278  12.08.24 1,39 13,722 4,05 17,353 -3,630 -20,92   -18,64 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Ping An Ins 5,040  12.08.24 0,02 5,164 -2,40 6,253 -1,089 -17,42   -3,76 
real-time RS chart chart S add note Citic Secs 2,341  12.08.24 -0,11 2,258 3,68 2,743 -0,485 -17,68   -11,02 
real-time RS chart chart L add note HK Exchgs & Clrg 26,798  12.08.24 0,96 28,950 -7,43 35,376 -6,426 -18,16   -4,52 
real-time RS chart chart L add note AIA 6,005  12.08.24 -1,33 6,133 -2,08 8,122 -1,989 -24,49   -16,14 
real-time RS chart chart add note Prudential 725,849  12.08.24 0,41 815,867 -11,03 1.082,800 -266,934 -24,65   -14,42 
real-time RS chart chart L add note Deutsche Pfandbrief 4,792  12.08.24 0,20 4,996 -4,09 6,929 -1,933 -27,89   -8,37 
real-time RS chart chart L add note Ping An 3,894  12.08.24 0,45 4,096 -4,94 5,655 -1,559 -27,57   -7,06 
real-time RS chart chart S add note Edenred 34,786  12.08.24 -0,25 38,828 -10,41 56,044 -17,216 -30,72   -22,37 
real-time RS chart chart L add note Umweltbank 5,467  12.08.24 -1,40 6,184 -11,60 9,277 -3,093 -33,34   -17,68 
real-time RS chart chart L add note St. James´s Place 789,364  12.08.24 -1,22 627,150 25,87 979,389 -352,239 -35,97   -11,34 
real-time RS chart chart add note permanent tsb 1,497  12.08.24 1,31 1,270 17,94 2,004 -0,735 -36,65   -23,82 
real-time RS chart chart S add note KakaoPay 16,303  12.08.24 2,67 17,774 -8,27 30,577 -12,803 -41,87   -36,20 
real-time RS chart chart S add note Heartland 0,581  12.08.24 0,95 0,532 9,28 0,945 -0,413 -43,72   -29,01 
real-time RS chart chart L add note Worldline 7,568  12.08.24 -0,79 10,104 -25,10 28,003 -17,899 -63,92   -31,34 
real-time RS chart chart S add note creditshelf 0,048  12.08.24 0,048 5,536 -5,487 -99,12   -86,36 
 Finanzen - 213 von 214 Wertpapieren bewertet - 1.07.24 / 4.09.23 - 172 davon sind besser, Markt-Kennzahl(43) in CHF = 80,75 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Schweizer Franken * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.165   8,581  19,583    11,002 128  22.817 69  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  55.713   0,410  0,122 1,375  0,965 236  76.578 70  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  12.671   6,043  5,055    -0,989 -16  64.052 -29  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   1.140.738,502  83.689,815 15.548.897,203  14.408.158,701 1.263  64.052 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  44.026   1,455  2,085    0,630 43  91.793 46  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.534   59,814  0,660 5.421,672  5.361,858 8.964  8.316.883 315  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.875.123   4,435  4,478    0,043 1  8.396.791 1  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  12.289.321   0,683  0,414 1,129  0,445 65  13.868.499 19  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  5813.326.475   0,002  0,002    -0,000 -5  13.130.374 -5  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  127.741   102,788  57,344 184,246  81,458 79  23.535.862 27  
kum 9.01.06 12.08.247387 Tage von 7394 investiert (100%) 235.259 23.535.862 47  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115559,810,665.421,675.361,86 8.964,178.964,17 
 Piraeus Financialshort 24.05.10 11.03.1310221.140.738,5083.689,8215.548.897,2014.408.158,70 1.263,061.263,06 
 Shinsei Bankshort  6.08.07 16.11.098330,410,121,370,96 235,62235,62 
 Sberbanklong  9.01.06  6.08.075748,5819,5811,00 128,22128,22 
 PayPalshort 28.02.22 12.08.24896102,7957,34184,2581,46 79,2579,25 
 Genterashort 26.03.18 18.01.2110290,680,411,130,45 65,1665,16 
 Banco BPIlong 11.03.13 24.02.143501,452,080,63 43,3143,31 
 Caixabanklong 24.04.17 26.03.183364,444,480,04 0,960,96 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -5,32-5,32 
 Natixislong 16.11.09 24.05.101896,045,05-0,99 -16,36-16,36 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut