Samstag, 31. Januar 2026, 3:39UTC
 
RS Chart
Auswertung - Finanzen - 1.07.24 - RS = mixed
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 427,799 -3,10 353,688 74,111 20,95  USD 16,74 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 15,665 -2,39 13,590 2,075 15,27  EUR 8,42 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 149,300 2,44 178,650 -29,350 -16,43  GBP -12,95 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.574,000 4,82 2.684,000 -110,000 -4,10  GBP 3,43 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.113,200 -1,37 1.166,600 -53,400 -4,58  EUR 9,22 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 5,856 -5,02 5,248 0,608 11,59  EUR 11,53 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 43,100 -1,67 39,310 3,790 9,64  EUR 6,75 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 4,440 4,50 3,640 0,800 21,98  CNY 9,57 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 53,000 -2,08 68,050 -15,050 -22,12  HKD -14,44 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 5,010 -0,28 3,880 1,130 29,12  EUR 14,45 
real-time RS chart chart add note Allianz 255,900  12.08.24 262,500 -2,51 241,950 20,550 8,49  EUR 7,44 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 233,810 1,39 187,340 46,470 24,81  USD 24,48 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 74,490 -3,87 67,750 6,740 9,95  USD 11,59 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 28,450 -0,81 25,920 2,530 9,76  AUD 10,02 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 30,800 -2,44 27,810 2,990 10,75  NZD 9,73 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.624,000 -9,87 3.063,000 -439,000 -14,33  JPY -4,74 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 44,820 -2,16 42,700 2,120 4,96  EUR 5,38 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 59,690 9,10 63,060 -3,370 -5,34  AUD -5,73 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 476,000 1,72 434,700 41,300 9,50  GBP 10,82 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 31,260 3,49 29,490 1,770 6,00  EUR 0,60 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 1.261,900 -7,73 1.102,300 159,600 14,48  INR 12,99 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 22,380 -6,61 23,640 -1,260 -5,33  EUR 0,56 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 7.276,750 -9,19 7.327,750 -51,000 -0,70  INR 2,28 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 1.580,200 -1,34 1.685,800 -105,600 -6,26  INR -0,25 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 37,800 0,74 33,640 4,160 12,37  EUR 8,56 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26  Whrg ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 10,590 -3,40 8,534 2,056 24,09  EUR 16,83 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 9,500 -6,06 8,226 1,274 15,49  EUR 9,25 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 3.972,600 1,32 1.775,250 2.197,350 123,78  ARS 169,17 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,347 9,00 0,274 0,072 26,31  EUR 19,66 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 350,500 -2,71 225,250 125,250 55,60  ARS 88,21 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 55,850 -6,79 56,800 -0,950 -1,67  MXN -9,77 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 7.224,600 -7,54 2.670,000 4.554,600 170,58  ARS 234,40 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 6,216 -6,98 4,781 1,435 30,01  EUR 18,12 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 1,852 -3,43 1,113 0,739 66,35  EUR 41,15 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 4,448 -8,06 3,780 0,668 17,67  EUR 15,44 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 40,010 -4,60 33,670 6,340 18,83  USD 24,08 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 24,050 -7,28 21,200 2,850 13,44  HKD 11,95 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 3,850 -11,69 2,980 0,870 29,19  HKD 26,24 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 9,816 -4,12 8,218 1,598 19,45  EUR 9,58 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 114,830 -2,60 131,110 -16,280 -12,42  CAD -4,72 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 60,110 5,26 52,050 8,060 15,49  USD 17,43 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 62,580 -1,74 64,500 -1,920 -2,98  CAD 0,25 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 7,694 -5,20 5,796 1,898 32,75  EUR 21,96 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 146,510 -5,94 170,760 -24,250 -14,20  MXN -11,97 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 213,200 3,24 153,780 59,420 38,64  GBP 28,79 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 686,500 6,63 522,000 164,500 31,51  GBP 16,64 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 405,190 6,22 356,660 48,530 13,61  USD 9,59 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 61,670 -3,92 62,590 -0,920 -1,47  EUR -1,82 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 31,230 -5,00 35,140 -3,910 -11,13  MXN -7,30 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 351,000 -18,09 168,700 182,300 108,06  ARS 146,13 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26  Whrg ⇓∅-RS
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 4,996 -4,62 3,026 1,970 65,10  EUR 31,96 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 5,044 -1,29 3,726 1,318 35,37  EUR 19,44 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 65,050 7,13 63,800 1,250 1,96  CAD 10,31 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 139,700 -5,43 131,120 8,580 6,54  USD 15,12 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 1.456,500 -26,33 1.018,500 438,000 43,00  JPY 22,54 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 5,770 -3,81 4,650 1,120 24,09  HKD 18,55 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 31,350 -5,93 28,350 3,000 10,58  CNY -0,76 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 11,040 -5,98 10,120 0,920 9,09  HKD 0,11 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 34,360 -6,52 27,820 6,540 23,51  CNY 6,17 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 35,450 -8,32 26,500 8,950 33,77  HKD 10,17 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 28,540 -4,03 23,780 4,760 20,02  CNY 9,20 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 18,200 3,68 20,370 -2,170 -10,65  CNY -9,79 
real-time RS chart chart add note Citigroup 57,840  12.08.24 63,430 -8,81 51,440 11,990 23,31  USD 21,33 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 14,605 -14,96 10,760 3,845 35,73  EUR 23,82 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 126,200 3,43 111,800 14,400 12,88  AUD 15,92 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 962,200 -20,65 644,600 317,600 49,27  JPY 25,50 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 13,100 0,80 12,852 0,248 1,93  EUR 4,62 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 3.320,000 -11,23 2.599,500 720,500 27,72  JPY 29,40 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 0,050 4,500 -4,450 -98,89  EUR -88,21 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 4.459,000 -14,71 2.992,000 1.467,000 49,03  JPY 21,79 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 1.242,000 -22,07 949,100 292,900 30,86  JPY 23,74 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 209,100 -5,09 180,400 28,700 15,91  DKK 14,82 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 36,120 -5,92 33,410 2,710 8,11  SGD 6,27 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 15,406 -13,62 12,364 3,042 24,60  EUR 26,34 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 190,500 -2,81 186,500 4,000 2,14  EUR 6,10 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26  Whrg ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 5,155 -4,09 6,195 -1,040 -16,79  EUR -4,51 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 7,250 -14,48 6,660 0,590 8,86  EUR 17,67 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 212,200 1,18 216,000 -3,800 -1,76  NOK -0,15 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 33,580 -1,31 34,800 -1,220 -3,51  EUR -1,26 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 40,060 -10,41 54,140 -14,080 -26,01  EUR -24,08 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 45,090 2,24 36,730 8,360 22,76  EUR 17,30 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 88,900 4,11 78,650 10,250 13,03  EUR 19,35 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 1.004,000 2,19 962,000 42,000 4,37  GBP 8,74 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 13,100 -1,53 11,350 1,750 15,42  EUR 2,21 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 14,185 1,76 13,585 0,600 4,42  EUR 8,57 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 13,270 -7,65 11,170 2,100 18,80  EUR 35,59 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 4.426,000 -17,78 3.327,000 1.099,000 33,03  JPY 11,64 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 23,930 -6,18 19,105 4,825 25,26  EUR 12,54 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 18,230 -0,66 14,910 3,320 22,27  EUR 19,83 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 463,660 4,71 385,770 77,890 20,19  USD 24,06 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 20,950 21,48 25,050 -4,100 -16,37  EUR -11,26 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 3.951,900 5,52 1.677,000 2.274,900 135,65  ARS 184,46 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 60.200,000 0,50 43.400,000 16.800,000 38,71  KRW 26,52 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 100,400 -8,47 91,050 9,350 10,27  HKD 12,92 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 240,900 -5,60 216,300 24,600 11,37  EUR 6,49 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.127,000 -2,22 734,000 393,000 53,54  GBP 38,33 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.705,200 -2,64 1.709,250 -4,050 -0,24  INR 3,28 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 600,750 16,93 646,700 -45,950 -7,11  INR -3,50 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 0,970 9,28 1,480 -0,510 -34,46  NZD -31,75 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 1.134,000 4,85 1.054,000 80,000 7,59  GBP 4,93 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26  Whrg ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 250,200 -7,43 268,000 -17,800 -6,64  HKD -3,28 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 690,900 -6,80 635,500 55,400 8,72  GBP 9,01 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 68,300 -5,78 63,000 5,300 8,41  HKD 9,46 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 302,000 -14,17 176,800 125,200 70,81  EUR 48,62 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 13.850,000 -2,67 11.860,000 1.990,000 16,78  KRW 9,98 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 1.211,850 -3,22 996,600 215,250 21,60  INR 9,59 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 44,120 0,27 46,710 -2,590 -5,54  MXN -3,34 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 1.456,900 -7,28 1.598,950 -142,050 -8,88  INR 2,15 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 5,820 2,92 4,780 1,040 21,76  CNY 9,61 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 4,640 -3,45 3,820 0,820 21,47  HKD 11,92 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 17,750 -8,28 16,210 1,540 9,50  CNY 9,12 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 16,358 -6,88 13,526 2,832 20,94  EUR 17,84 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 7,110 0,70 5,660 1,450 25,62  AUD 10,89 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 3,582 -3,10 2,644 0,938 35,48  EUR 22,08 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 205,450 0,36 170,100 35,350 20,78  USD 18,62 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 3.709,000 -10,54 2.983,000 726,000 24,34  JPY 15,97 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 51,040 -6,58 47,150 3,890 8,25  CHF -1,55 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 552,000 -5,98 484,000 68,000 14,05  DKK 7,80 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 21.000,000 4,05 28.000,000 -7.000,000 -25,00  KRW -16,23 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 27.200,000 -8,27 49.750,000 -22.550,000 -45,33  KRW -32,68 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 79.600,000 3,64 54.100,000 25.500,000 47,13  KRW 35,15 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 66,160 0,63 58,720 7,440 12,67  EUR 6,24 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.808,100 -1,97 1.908,100 -100,000 -5,24  INR -3,32 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 228,900 -1,44 251,100 -22,200 -8,84  GBP -3,05 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 55,620 2,12 47,710 7,910 16,58  GBP 19,38 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26  Whrg ⇓∅-RS
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 9.304,000 6,81 9.274,000 30,000 0,32  GBP 7,86 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 213,560 8,20 222,550 -8,990 -4,04  USD 3,11 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 204,500 -0,29 222,400 -17,900 -8,05  GBP -2,54 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 203,160 0,58 183,630 19,530 10,64  AUD 6,18 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 243,800 -12,22 232,600 11,200 4,82  GBP 7,00 
real-time RS chart chart add note Mandatum 4,220  12.08.24 4,227 -0,17 4,214 0,013 0,31  EUR -nv- 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 36,430 -5,79 29,280 7,150 24,42  CAD 23,76 
real-time RS chart chart add note Mapfre 2,134  12.08.24 2,172 -1,75 1,943 0,229 11,79  EUR 6,36 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 437,610 4,13 426,510 11,100 2,60  USD 5,80 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 3,690 5,15 3,560 0,130 3,65  AUD 4,93 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 14,090 -0,43 11,205 2,885 25,75  EUR 12,29 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 69,880 -0,04 66,130 3,750 5,67  USD 5,97 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 1.749,000 -19,35 1.211,500 537,500 44,37  JPY 18,52 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 3.408,000 -18,44 2.412,500 995,500 41,26  JPY 16,02 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,850 -1,37 5,540 0,310 5,60  EUR 17,62 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 292,160 15,58 361,310 -69,150 -19,14  USD -10,63 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 99,160 -4,36 93,250 5,910 6,34  USD 12,20 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 3.713,000 -18,85 1.848,670 1.864,330 100,85  JPY 49,18 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 6,060 -8,91 4,460 1,600 35,87  EUR 56,15 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 466,900 -5,93 375,100 91,800 24,47  EUR 18,31 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 36,070 -0,22 30,700 5,370 17,49  AUD 16,12 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 108,510 5,45 101,000 7,510 7,44  CAD 5,61 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 315,000 6,22 219,400 95,600 43,57  GBP 30,05 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,050 20,00 1,090 -0,040 -3,67  NZD -3,76 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 5,786 -1,90 7,406 -1,620 -21,87  EUR -14,88 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26  Whrg ⇓∅-RS
real-time RS chart chart add note NN 44,660  12.08.24 0,74 43,940 1,64 35,750 8,190 22,91  EUR 14,52 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 937,000 -21,05 637,700 299,300 46,93  JPY 31,49 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 11,415 -8,72 11,226 0,189 1,68  EUR 6,97 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 130,150 -7,95 125,340 4,810 3,84  SEK 4,68 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 3.574,000 -6,69 2.656,000 918,000 34,56  JPY 17,43 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 14,500 -4,62 13,000 1,500 11,54  SGD 8,37 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 57,810 9,77 61,410 -3,600 -5,86  USD -3,02 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,310 17,94 1,700 -0,390 -22,94  EUR -22,39 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 532,500 1,03 535,200 -2,700 -0,50  GBP -5,41 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 35,400 -4,94 35,350 0,050 0,14  HKD -7,18 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 41,620 -2,40 40,300 1,320 3,28  CNY -5,07 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 714,200 -11,03 887,200 -173,000 -19,50  GBP -18,98 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 17,060 -5,10 14,810 2,250 15,19  AUD 14,13 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 189,050 -12,86 171,580 17,470 10,18  MXN 18,49 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 16,340 1,65 18,670 -2,330 -12,48  EUR 1,72 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 138,350 -8,20 162,270 -23,920 -14,74  MXN -9,82 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 1.087,000 -16,85 716,500 370,500 51,71  JPY 18,52 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 145,650 2,14 134,000 11,650 8,69  CAD 10,91 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 40,180 0,77 39,610 0,570 1,44  EUR -2,21 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 372.000,000 -4,70 263.000,000 109.000,000 41,44  KRW 23,68 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 87.500,000 2,51 69.100,000 18.400,000 26,63  KRW 11,09 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 1.501,850 13,53 1.432,600 69,250 4,83  INR 6,00 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 363,400 -7,21 429,900 -66,500 -15,47  GBP -7,81 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 24,160 -29,10 26,460 -2,300 -8,69  EUR -11,76 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 157,800 -4,50 139,100 18,700 13,44  SEK 11,92 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26  Whrg ⇓∅-RS
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 47.850,000 13,06 40.150,000 7.700,000 19,18  KRW 18,60 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 1.575,500 -20,98 1.195,000 380,500 31,84  JPY 11,63 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 9,390 4,05 9,830 -0,440 -4,48  SGD 0,28 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 22,600 -9,20 24,025 -1,425 -5,93  EUR -5,83 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 3.485,000 -15,11 2.298,670 1.186,330 51,61  JPY 28,96 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 549,000 25,87 683,600 -134,600 -19,69  GBP -17,14 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 732,200 -1,39 666,600 65,600 9,84  GBP 5,64 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 841,950 -3,49 642,050 199,900 31,13  INR 29,64 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 109,200 -2,93 90,040 19,160 21,28  NOK 17,83 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 10.835,000 -17,23 6.880,000 3.955,000 57,49  JPY 31,46 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 3.721,000 -10,78 2.706,000 1.015,000 37,51  JPY 21,05 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 67,080 -1,70 68,720 -1,640 -2,39  CAD -4,57 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 17,130 -1,69 13,850 3,280 23,68  AUD 13,90 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 1.728,550 2,69 779,450 949,100 121,77  ARS 224,39 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 101,800 0,34 109,500 -7,700 -7,03  SEK -1,38 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 222,600 -6,96 203,400 19,200 9,44  SEK 4,69 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 669,200 -2,54 584,000 85,200 14,59  CHF 8,91 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 112,400 -7,47 94,560 17,840 18,87  CHF 12,30 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 75,050 -11,39 64,650 10,400 16,09  EUR 14,33 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 75,200 4,40 85,620 -10,420 -12,17  CAD -9,14 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 202,970 3,33 190,490 12,480 6,55  USD 10,84 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 153,100 -2,94 146,900 6,200 4,22  DKK 5,77 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 39,240 5,68 43,280 -4,040 -9,33  USD 2,11 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 26,980 -7,89 26,100 0,880 3,37  CHF 17,63 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 6,380 -11,60 7,860 -1,480 -18,83  EUR -15,93 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26  Whrg ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 1,306 -11,94 0,890 0,416 46,74  EUR 21,08 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 36,205 -4,52 24,565 11,640 47,38  EUR 27,09 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 9,435 -4,88 5,162 4,273 82,78  EUR 55,74 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 8,000 -4,00 7,460 0,540 7,24  EUR -0,68 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 31,300 -6,42 28,450 2,850 10,02  SGD 7,07 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 494,650 14,28 526,470 -31,820 -6,04  USD -3,00 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 268,110 -2,14 238,860 29,250 12,25  USD 12,87 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 30,600 -2,61 26,500 4,100 15,47  EUR 7,92 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 263,240 -1,27 260,350 2,890 1,11  USD 5,92 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 60,590 -14,08 49,220 11,370 23,10  USD 22,22 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 27,210 3,71 22,900 4,310 18,82  AUD 16,63 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 14.400,000 2,43 13.000,000 1.400,000 10,77  KRW 7,69 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 10,425 -25,10 15,670 -5,245 -33,47  EUR -34,26 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 13,200 -8,33 13,340 -0,140 -1,05  EUR -5,22 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 482,800 -3,75 439,600 43,200 9,83  CHF 8,25 
 Finanzen - 214 von 214 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 158 davon sind besser, Markt-Kennzahl(26) = 73,83 % 
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Finanzen * Mixed Straddles L17 - 63/63 (1) - S52 - 72/82 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 18.09.06 259    - cash -
long 18.09.06  12.03.07 175  RT RS QC  Citic Secs 100  2.132  CNY 4,690  14,150    9,460 202  30.169 901  
12.03.07 19.03.07 7    - cash -
  19.03.07  28.05.07 70  RT RS QC  Haitong Secs 100  2.580  CNY 11,690  25,720    14,030 120  66.366 6.005  
28.05.07 2.07.07 35    - cash -
  2.07.07  23.07.07 21  RT RS QC  Haitong Secs 100  3.492  CNY 19,000  22,880    3,880 20  79.915 2.427  
23.07.07 20.08.07 28    - cash -
short 20.08.07  26.10.09 798  RT RS QC  Shinsei Bank 100  2.263  JPY 35,300  12,200 102,139  66,839 189  231.171 63  
long 4.05.09  30.11.09 210  RT RS QC  Barclays 100  83.977  GBP 2,753  2,701    -0,052 -2  226.787 -3  
short 2.11.09  23.11.09 21  RT RS QC  Resona 100  22.060  JPY 10,280  9,640 10,963  0,683 7  241.843 206  
30.11.09 14.12.09 14    - cash -
long 14.12.09  21.12.09 7  RT RS QC  Natixis 100  69.876  EUR 3,461  3,385    -0,076 -2  236.532 -69  
21.12.09 29.03.10 98    - cash -
  29.03.10  26.04.10 28  RT RS QC  VTB Bank 100  57.410  EUR 4,120  3,990    -0,130 -3  229.069 -34  
26.04.10 24.05.10 28    - cash -
short 24.05.10  17.12.12 938  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  101.970,000 6.115.114,030  5.325.457,030 674  229.069 0  
long 13.09.10  27.09.10 14  RT RS QC  Gr Fin Galicia 100  63.278  ARS 3,620  3,990    0,370 10  252.482 1.164  
  4.10.10  22.11.10 49  RT RS QC  Gr Fin Galicia 100  63.120  ARS 4,000  6,280    2,280 57  396.396 2.779  
  13.12.10  10.01.11 28  RT RS QC  Gr Fin Galicia 100  66.509  ARS 5,960  6,110    0,150 3  406.372 38  
  17.01.11  21.02.11 35  RT RS QC  Gr Fin Galicia 100  61.852  ARS 6,570  6,040    -0,530 -8  373.590 -58  
  28.02.11   7.03.11 7  RT RS QC  Gr Fin Galicia 100  62.682  ARS 5,960  5,900    -0,060 -1  369.829 -41  
  21.03.11  11.04.11 21  RT RS QC  Gr Fin Galicia 100  67.241  ARS 5,500  5,590    0,090 2  375.881 33  
  16.01.12  14.05.12 119  RT RS QC  Aozora Bank 100  18.158  JPY 20,700  19,300    -1,400 -7  350.460 -19  
  10.09.12  27.05.13 259  RT RS QC  Banco Santander MX 100  10.717  MXN 32,700  37,830    5,130 16  405.438 23  
short 4.03.13  22.04.13 49  RT RS QC  Bankia 100  26.821  EUR 15,116  6,192 36,901  21,785 144  989.744 77.038  
27.05.13 7.10.13 133    - cash -
long 7.10.13   3.02.14 119  RT RS QC  Gr Fin Galicia 100  116.303  ARS 8,510  9,200    0,690 8  1.069.993 27  
short 27.01.14  23.06.14 147  RT RS QC  Eurobank Ergasias 100  21.836  EUR 49,000  40,000 60,025  11,025 23  1.310.735 66  
long 26.05.14  16.06.14 21  RT RS QC  Gr Fin Galicia 100  95.674  ARS 13,700  13,100    -0,600 -4  1.253.331 -54  
23.06.14 30.06.14 7    - cash -
  30.06.14  21.07.14 21  RT RS QC  BBVA Banco Francés 100  31.972  ARS 39,200  43,900    4,700 12  1.403.599 616  
21.07.14 28.07.14 7    - cash -
  28.07.14   4.08.14 7  RT RS QC  BBVA Banco Francés 100  35.177  ARS 39,900  44,000    4,100 10  1.547.825 16.307  
4.08.14 11.08.14 7    - cash -
short 11.08.14  23.03.15 224  RT RS QC  Eurobank Ergasias 100  51.594  EUR 30,000  10,000 90,000  60,000 200  4.643.465 499  
long 25.08.14  22.09.14 28  RT RS QC  BBVA Banco Francés 100  106.746  ARS 43,500  63,000    19,500 45  6.725.012 12.397  
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
  10.11.14  24.11.14 14  RT RS QC  BBVA Banco Francés 100  121.171  ARS 55,500  57,000    1,500 3  6.906.768 100  
  1.12.14  15.12.14 14  RT RS QC  Huatai Secs 100  372.533  CNY 18,540  22,510    3,970 21  8.385.725 15.637  
  26.01.15   2.02.15 7  RT RS QC  China Life 100  211.707  CNY 39,610  33,680    -5,930 -15  7.130.302 -100  
  9.02.15  15.06.15 126  RT RS QC  Huatai Secs 100  314.387  CNY 22,680  30,190    7,510 33  9.491.348 129  
short 8.06.15   6.02.17 609  RT RS QC  Piraeus Financial 100  689  EUR 13.761,000  58,410 3.241.998,305  3.228.237,305 23.459  2.234Mio 2.541  
long 30.05.16  13.06.16 14  RT RS QC  Hypoport 100  25.636.943  EUR 87,130  81,810    -5,320 -6  2.097Mio -81  
  5.09.16  19.09.16 14  RT RS QC  Sberbank 100  246.748.037  EUR 8,500  8,531    0,031 0  2.105Mio 10  
  10.10.16  10.04.17 182  RT RS QC  Sberbank 100  239.477.531  EUR 8,790  10,385    1,595 18  2.487Mio 40  
10.04.17 24.04.17 14    - cash -
  24.04.17  12.06.17 49  RT RS QC  Caixabank 100  606.579.064  EUR 4,100  4,110    0,010 0  2.493Mio 2  
12.06.17 26.06.17 14    - cash -
  26.06.17   4.09.17 70  RT RS QC  MLP 100  404.714.278  EUR 6,160  5,781    -0,379 -6  2.340Mio -28  
4.09.17 18.09.17 14    - cash -
  18.09.17  13.11.17 56  RT RS QC  Bajaj Finance 100  12.238.920  INR 191,165  172,800    -18,365 -10  2.115Mio -48  
13.11.17 11.12.17 28    - cash -
  11.12.17  12.02.18 63  RT RS QC  Gr Fin Galicia 100  18.993.134  ARS 111,350  118,000    6,650 6  2.241Mio 40  
12.02.18 12.03.18 28    - cash -
short 12.03.18   8.03.21 1092  RT RS QC  Gentera 100  153.611.365  MXN 14,590  10,110 21,055  6,465 44  3.234Mio 13  
long 25.02.19   4.03.19 7  RT RS QC  Huatai Secs 100  131.316.200  CNY 24,630  23,760    -0,870 -4  3.120Mio -85  
  18.03.19  25.03.19 7  RT RS QC  China Galaxy Secs 100  263.075.288  CNY 11,860  10,800    -1,060 -9  2.841Mio -99  
  8.04.19  20.05.19 42  RT RS QC  China Galaxy Secs 100  201.790.704  CNY 14,080  10,170    -3,910 -28  2.052Mio -94  
  2.12.19  24.02.20 84  RT RS QC  Banco de Valores 100  199.243.831  ARS 10,300  14,500    4,200 41  2.889Mio 342  
  13.07.20  28.09.20 77  RT RS QC  Banco de Valores 100  110.479.371  ARS 26,150  22,050    -4,100 -16  2.436Mio -55  
  16.11.20  12.07.21 238  RT RS QC  Banco de Valores 100  83.857.835  ARS 29,050  25,850    -3,200 -11  2.168Mio -16  
12.07.21 16.08.21 35    - cash -
  16.08.21  23.08.21 7  RT RS QC  Bank of Ireland 100  414.320.539  EUR 5,232  5,126    -0,106 -2  2.124Mio -66  
23.08.21 18.10.21 56    - cash -
  18.10.21  29.11.21 42  RT RS QC  Gr Fin Galicia 100  10.032.154  ARS 211,700  187,400    -24,300 -11  1.880Mio -65  
29.11.21 17.01.22 49    - cash -
  17.01.22  24.01.22 7  RT RS QC  Bolsas y Mercados 100  88.596.877  ARS 21,220  21,180    -0,040 0  1.876Mio -9  
24.01.22 14.02.22 21    - cash -
short 14.02.22  12.08.24 910  RT RS QC  PayPal 100  16.443.058  USD 114,120  63,460 205,222  91,102 80  3.374Mio 27  
long 14.11.22  21.11.22 7  RT RS QC  Banco de Valores 100  57.881.201  ARS 58,300  59,300    1,000 2  3.432Mio 143  
  28.11.22  12.12.22 14  RT RS QC  Banco de Valores 100  58.773.206  ARS 58,400  59,000    0,600 1  3.468Mio 31  
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
  26.12.22  13.03.23 77  RT RS QC  Supervielle 100  21.988.707  ARS 157,700  199,150    41,450 26  4.379Mio 202  
  17.04.23   1.05.23 14  RT RS QC  BBVA Banco Francés 100  6.426.078  ARS 681,450  650,250    -31,200 -5  4.179Mio -71  
  17.07.23  14.08.23 28  RT RS QC  Gr Fin Galicia 100  4.541.169  ARS 920,150  971,000    50,850 6  4.409Mio 102  
kum18.09.06 14.08.236452 Tage von 7334 investiert (88%) 44.094.659 4.409Mio 109  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Piraeus Financialshort 24.05.10 17.12.12938789.657,00101.970,006.115.114,035.325.457,03 674,40 
 short  8.06.15  6.02.1760913.761,0058,413.241.998,313.228.237,31 23.459,32182.343,69 
 Eurobank Ergasiasshort 27.01.14 23.06.1414749,0040,0060,0311,03 22,50 
 short 11.08.14 23.03.1522430,0010,0090,0060,00 200,00267,50 
 Citic Secslong 18.09.06 12.03.071754,6914,159,46 201,71201,71 
 Shinsei Bankshort 20.08.07 26.10.0979835,3012,20102,1466,84 189,34189,34 
 Haitong Secslong 19.03.07 28.05.077011,6925,7214,03 120,02 
 long  2.07.07 23.07.072119,0022,883,88 20,42164,95 
 Bankiashort  4.03.13 22.04.134915,126,1936,9021,79 144,12144,12 
 PayPalshort 14.02.22 12.08.24910114,1263,46205,2291,10 79,8379,83 
 BBVA Banco Francéslong 30.06.14 21.07.142139,2043,904,70 11,99 
 long 28.07.14  4.08.14739,9044,004,10 10,28 
 long 25.08.14 22.09.142843,5063,0019,50 44,83 
 long 10.11.14 24.11.141455,5057,001,50 2,70 
 long 17.04.23  1.05.2314681,45650,25-31,20 -4,5875,28 
 Gr Fin Galicialong 13.09.10 27.09.10143,623,990,37 10,22 
 long  4.10.10 22.11.10494,006,282,28 57,00 
 long 13.12.10 10.01.11285,966,110,15 2,52 
 long 17.01.11 21.02.11356,576,04-0,53 -8,07 
 long 28.02.11  7.03.1175,965,90-0,06 -1,01 
 long 21.03.11 11.04.11215,505,590,09 1,64 
 long  7.10.13  3.02.141198,519,200,69 8,11 
 long 26.05.14 16.06.142113,7013,10-0,60 -4,38 
 long 11.12.17 12.02.1863111,35118,006,65 5,97 
 long 18.10.21 29.11.2142211,70187,40-24,30 -11,48 
 long 17.07.23 14.08.2328920,15971,0050,85 5,5367,92 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Huatai Secslong  1.12.14 15.12.141418,5422,513,97 21,41 
 long  9.02.15 15.06.1512622,6830,197,51 33,11 
 long 25.02.19  4.03.19724,6323,76-0,87 -3,5355,91 
 Genterashort 12.03.18  8.03.21109214,5910,1121,066,47 44,3144,31 
 Superviellelong 26.12.22 13.03.2377157,70199,1541,45 26,2826,28 
 Sberbanklong  5.09.16 19.09.16148,508,530,03 0,36 
 long 10.10.16 10.04.171828,7910,391,60 18,1518,58 
 Banco Santander MXlong 10.09.12 27.05.1325932,7037,835,13 15,6915,69 
 Banco de Valoreslong  2.12.19 24.02.208410,3014,504,20 40,78 
 long 13.07.20 28.09.207726,1522,05-4,10 -15,68 
 long 16.11.20 12.07.2123829,0525,85-3,20 -11,02 
 long 14.11.22 21.11.22758,3059,301,00 1,72 
 long 28.11.22 12.12.221458,4059,000,60 1,038,54 
 Resonashort  2.11.09 23.11.092110,289,6410,960,68 6,646,64 
 Caixabanklong 24.04.17 12.06.17494,104,110,01 0,240,24 
 Bolsas y Mercadoslong 17.01.22 24.01.22721,2221,18-0,04 -0,19-0,19 
 Barclayslong  4.05.09 30.11.092102,752,70-0,05 -1,90-1,90 
 Bank of Irelandlong 16.08.21 23.08.2175,235,13-0,11 -2,03-2,03 
 Natixislong 14.12.09 21.12.0973,463,39-0,08 -2,20-2,20 
 VTB Banklong 29.03.10 26.04.10284,123,99-0,13 -3,16-3,16 
 Hypoportlong 30.05.16 13.06.161487,1381,81-5,32 -6,11-6,11 
 MLPlong 26.06.17  4.09.17706,165,78-0,38 -6,15-6,15 
 Aozora Banklong 16.01.12 14.05.1211920,7019,30-1,40 -6,76-6,76 
 Bajaj Financelong 18.09.17 13.11.1756191,17172,80-18,37 -9,61-9,61 
 China Lifelong 26.01.15  2.02.15739,6133,68-5,93 -14,97-14,97 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 China Galaxy Secslong 18.03.19 25.03.19711,8610,80-1,06 -8,94 
 long  8.04.19 20.05.194214,0810,17-3,91 -27,77-34,23 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut