Sun, 27th Sep 2026, 11:35UTC
 
RS Chart
Assessment - Shanghai Stock Exchange 50 in Swiss Franc - 1/07/24 - RS = 26
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note SSE 50 ew 221.917  12/08/24 -0.09 231.617 -4.19 209.829 21.788 10.38   1.22 
real-time RS chart chart S add note Jiangsu Hengrui Med 5.414  12/08/24 2.85 4.749 14.01 5.340 -0.591 -11.07   -11.94 
real-time RS chart chart add note WuXi AppTec 5.134  12/08/24 -0.29 4.797 7.04 8.590 -3.793 -44.16   -36.64 
real-time RS chart chart L add note SMIC 6.053  12/08/24 0.60 5.684 6.48 6.253 -0.568 -9.09   -4.25 
real-time RS chart chart add note China Three Gorges R 0.589  12/08/24 -0.21 0.556 6.03 0.516 0.040 7.74   -4.83 
real-time RS chart chart add note AECC Aviation Power 4.715  12/08/24 -0.13 4.500 4.77 4.413 0.087 1.98   1.21 
real-time RS chart chart add note Hygon 9.145  12/08/24 2.35 8.744 4.58 8.543 0.201 2.35   5.77 
real-time RS chart chart add note Agricultural Bank 0.576  12/08/24 0.65 0.551 4.50 0.430 0.121 28.20   17.56 
real-time RS chart chart S add note Citic Secs 2.341  12/08/24 -0.11 2.258 3.68 2.405 -0.147 -6.10   -11.02 
real-time RS chart chart add note Foshan Haitian F&F 4.402  12/08/24 -0.03 4.268 3.14 4.480 -0.212 -4.73   -10.23 
real-time RS chart chart add note Ind and Comm Bk 0.743  12/08/24 1.18 0.722 2.92 0.564 0.158 27.96   18.48 
real-time RS chart chart S add note China Petrol&Chem 0.815  12/08/24 0.15 0.793 2.82 0.659 0.134 20.35   7.52 
real-time RS chart chart S add note China Tourism 7.935  12/08/24 -1.36 7.755 2.32 9.881 -2.126 -21.51   -29.76 
real-time RS chart chart L add note Trina Solar 2.152  12/08/24 0.58 2.124 1.29 3.368 -1.244 -36.93   -36.02 
real-time RS chart chart L add note China State Constr 0.682  12/08/24 -0.18 0.675 1.10 0.568 0.107 18.86   3.18 
real-time RS chart chart add note Zhangzhou Pientze 25.809  12/08/24 -0.60 25.589 0.86 28.570 -2.981 -10.43   -15.22 
real-time RS chart chart add note Bank of China 0.578  12/08/24 0.65 0.579 -0.21 0.471 0.108 23.01   15.29 
real-time RS chart chart S add note Kweichow Moutai 178.193  12/08/24 -0.05 178.724 -0.30 203.776 -25.051 -12.29   -15.42 
real-time RS chart chart add note Zhejiang Huayou 2.762  12/08/24 -0.27 2.773 -0.40 3.888 -1.115 -28.67   -31.44 
real-time RS chart chart S add note LONGi Green Energy 1.728  12/08/24 0.87 1.743 -0.85 2.704 -0.960 -35.52   -36.64 
real-time RS chart chart S add note SAIC Motor Corp 1.705  12/08/24 -0.87 1.720 -0.87 1.597 0.122 7.66   -3.40 
real-time RS chart chart S add note Tongwei 2.317  12/08/24 2.338 -0.90 2.955 -0.617 -20.89   -29.02 
real-time RS chart chart add note China Yangtze Pwr 3.621  12/08/24 -1.22 3.658 -1.02 2.756 0.902 32.75   26.10 
real-time RS chart chart L add note Ping An Ins 5.040  12/08/24 0.02 5.164 -2.40 4.758 0.406 8.54   -3.76 
real-time RS chart chart L add note China Pacific Ins 3.399  12/08/24 0.22 3.541 -4.03 2.808 0.734 26.14   10.57 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note TBEA 1.654  12/08/24 0.23 1.732 -4.51 1.629 0.103 6.32   -6.08 
real-time RS chart chart add note China Unicom 0.553  12/08/24 -1.33 0.581 -4.70 0.517 0.064 12.30   0.60 
real-time RS chart chart add note PowerChina 0.670  12/08/24 -0.55 0.705 -4.93 0.577 0.127 22.08   10.31 
real-time RS chart chart add note NARI Technology 2.920  12/08/24 3.083 -5.31 2.635 0.448 17.01   9.53 
real-time RS chart chart L add note China Life 3.659  12/08/24 0.44 3.890 -5.93 3.347 0.543 16.22   0.55 
real-time RS chart chart add note Beijing Kingsoft 23.882  12/08/24 -0.91 25.437 -6.11 35.824 -10.387 -28.99   -33.14 
real-time RS chart chart S add note IM Yili 3.021  12/08/24 0.66 3.222 -6.24 3.158 0.064 2.03   -4.26 
real-time RS chart chart add note China Merchants Bank 3.985  12/08/24 -0.65 4.263 -6.52 3.284 0.979 29.80   9.32 
real-time RS chart chart add note Sany Heavy Industry 1.903  12/08/24 -0.45 2.039 -6.63 1.626 0.413 25.40   10.26 
real-time RS chart chart add note China Northern Rare 2.087  12/08/24 -0.65 2.237 -6.71 2.283 -0.046 -2.02   -10.65 
real-time RS chart chart add note China Telecom Corp 0.706  12/08/24 -1.56 0.757 -6.72 0.634 0.123 19.39   8.06 
real-time RS chart chart L add note Will Semiconductor 11.456  12/08/24 0.17 12.287 -6.76 12.598 -0.312 -2.48   2.26 
real-time RS chart chart add note Shanxi Xinghuacun 23.736  12/08/24 -1.14 25.692 -7.62 27.241 -1.548 -5.68   -10.08 
real-time RS chart chart add note China CSSC 4.715  12/08/24 -0.13 5.108 -7.70 3.518 1.590 45.20   33.77 
real-time RS chart chart L add note Industrial Bank 2.020  12/08/24 -0.55 2.202 -8.28 1.914 0.289 15.08   12.55 
real-time RS chart chart add note Wanhua Chemical 9.296  12/08/24 -0.91 10.212 -8.97 9.070 1.142 12.60   -0.96 
real-time RS chart chart add note Haier Smart Home 3.200  12/08/24 1.46 3.523 -9.16 2.479 1.043 42.08   19.34 
real-time RS chart chart add note China Rwy Group 0.736  12/08/24 -1.33 0.815 -9.74 0.671 0.145 21.57   1.30 
real-time RS chart chart L add note Poly Developments 1.025  12/08/24 -3.39 1.155 -11.28 1.169 -0.014 -1.17   -11.49 
real-time RS chart chart L add note Great Wall Motor 2.756  12/08/24 -0.31 3.137 -12.14 2.978 0.159 5.35   0.39 
real-time RS chart chart L add note China Shenhua En 4.876  12/08/24 0.64 5.618 -13.21 3.701 1.917 51.80   36.90 
real-time RS chart chart add note Shaanxi Coal 2.865  12/08/24 2.12 3.334 -14.07 2.466 0.868 35.18   31.17 
real-time RS chart chart add note Zijin Mining 1.906  12/08/24 0.13 2.238 -14.86 1.471 0.767 52.16   36.34 
real-time RS chart chart add note PetroChina 1.081  12/08/24 -0.34 1.294 -16.49 0.834 0.461 55.27   28.54 
real-time RS chart chart L add note GigaDevice 9.702  12/08/24 0.09 11.715 -17.18 10.908 0.807 7.40   9.75 
  ⇓instrument freshest ⇓ Δday 1/07/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Cosco Shipping 1.535  12/08/24 0.49 1.963 -21.81 1.131 0.832 73.55   53.16 
 SSE 50 - 50 out of 50 instruments rated - 1/07/24 / 1/01/24 - 33 did rise, Market-Ratio(26) in CHF = 66.00 % 
Stock Exchange Currency: CNY ¥ Renminbi yuán
 
Technical Chart
SSE 50 RS = 26 - B/S = 60/40
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Shanghai Stock Exchange 50 in Swiss Franc * 26 - 60/40 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 25/02/08 784    - cash -
short 25/02/08  23/03/09 392  RT RS QC  China Life 100  1,857   5.385  3.663 7.915  2.530 47  14,699 43  
long 23/03/09  18/01/10 301  RT RS QC  China Northern Rare 100  20,773   0.708  0.911    0.204 29  18,927 36  
short 18/01/10   1/03/10 42  RT RS QC  China Rwy Constr 100  14,091   1.343  1.363 1.323  -0.020 -1  18,647 -12  
long 1/03/10  15/03/10 14  RT RS QC  IM Yili 100  22,900   0.814  0.741    -0.073 -9  16,966 -91  
short 15/03/10  29/03/10 14  RT RS QC  Poly Developments 100  16,979   0.999  1.067 0.931  -0.068 -7  15,812 -84  
long 29/03/10  19/04/10 21  RT RS QC  IM Yili 100  19,444   0.813  0.888    0.075 9  17,271 364  
short 19/04/10   8/11/10 203  RT RS QC  Poly Developments 100  19,805   0.872  0.931 0.813  -0.059 -7  16,104 -12  
long 8/11/10  18/04/11 161  RT RS QC  China Northern Rare 100  6,057   2.658  2.671    0.012 0  16,177 1  
short 18/04/11   5/03/12 322  RT RS QC  China Merchants Secs 100  7,886   2.051  1.881 2.236  0.185 9  17,638 10  
long 5/03/12  23/07/12 140  RT RS QC  Shanghai Oriental 100  6,942   2.540  2.150    -0.390 -15  14,927 -35  
short 23/07/12  31/12/12 161  RT RS QC  China Shipbuilding 100  20,441   0.730  0.691 0.772  0.042 6  15,779 13  
long 31/12/12  17/06/13 168  RT RS QC  Sinolink Secs 100  12,214   1.292  1.000    -0.292 -23  12,218 -43  
short 17/06/13  23/12/13 189  RT RS QC  China Northern Rare 100  5,002   2.442  2.155 2.768  0.326 13  13,848 27  
long 23/12/13  10/02/14 49  RT RS QC  Shanghai Int Port 100  17,645   0.785  0.750    -0.035 -4  13,238 -29  
short 10/02/14  28/07/14 168  RT RS QC  Poly Developments 100  16,794   0.788  0.916 0.660  -0.128 -16  11,091 -32  
long 28/07/14  24/08/15 392  RT RS QC  Sinolink Secs 100  6,724   1.650  2.029    0.380 23  13,645 21  
short 24/08/15   1/08/16 343  RT RS QC  SAIC Motor Corp 100  6,099   2.237  3.377 1.097  -1.140 -51  6,691 -53  
long 1/08/16  19/09/16 49  RT RS QC  Kweichow Moutai 100  149   44.763  44.122    -0.642 -1  6,595 -10  
short 19/09/16  31/10/16 42  RT RS QC  Cosco Shipping 100  8,763   0.753  0.768 0.738  -0.015 -2  6,463 -16  
long 31/10/16   5/03/18 490  RT RS QC  Kweichow Moutai 100  139   46.416  106.586    60.171 130  14,827 86  
short 5/03/18   4/02/19 336  RT RS QC  Founder Secs 100  15,554   0.953  0.925 0.982  0.029 3  15,281 3  
long 4/02/19  26/08/19 203  RT RS QC  Huatai Secs 100  5,230   2.921  2.653    -0.269 -9  13,876 -16  
short 26/08/19   6/01/20 133  RT RS QC  Bank of Shanghai 100  11,365   1.221  1.311 1.130  -0.090 -7  12,848 -19  
long 6/01/20  27/01/20 21  RT RS QC  San’an Optoelectron 100  4,772   2.692  3.152    0.460 17  15,041 1,448  
short 27/01/20  21/09/20 238  RT RS QC  China Comms Constr 100  12,818   1.173  1.041 1.323  0.150 13  16,958 20  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 21/09/20  11/01/21 112  RT RS QC  Zheshang Secs 100  7,832   2.165  1.986    -0.179 -8  15,554 -25  
short 11/01/21  10/04/23 819  RT RS QC  Shenzhen Goodix Tech 100  724   21.476  7.938 58.102  36.625 171  42,071 56  
long 10/04/23   5/06/23 56  RT RS QC  China Petrol&Chem 100  53,986   0.779  0.837    0.058 7  45,211 60  
short 5/06/23  29/04/24 329  RT RS QC  Trina Solar 100  9,593   4.712  2.721 8.162  3.450 73  78,305 84  
long 29/04/24  12/08/24 105  RT RS QC  Zijin Mining 100  35,218   2.223  1.906    -0.317 -14  67,123 -41  
accum25/02/08 12/08/246789 days out of 7573 invested (90%) 571 67,123 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shenzhen Goodix Techshort 11/01/21 10/04/2381921.487.9458.1036.63 170.54170.54 
 Kweichow Moutailong  1/08/16 19/09/164944.7644.12-0.64 -1.43 
 long 31/10/16  5/03/1849046.42106.5960.17 129.63126.34 
 Trina Solarshort  5/06/23 29/04/243294.712.728.163.45 73.2173.21 
 China Lifeshort 25/02/08 23/03/093925.383.667.922.53 46.9946.99 
 China Northern Rarelong 23/03/09 18/01/103010.710.910.20 28.76 
 long  8/11/10 18/04/111612.662.670.01 0.46 
 short 17/06/13 23/12/131892.442.152.770.33 13.3446.61 
 San’an Optoelectronlong  6/01/20 27/01/20212.693.150.46 17.0717.07 
 China Comms Constrshort 27/01/20 21/09/202381.171.041.320.15 12.7412.74 
 China Merchants Secsshort 18/04/11  5/03/123222.051.882.240.19 9.039.03 
 China Petrol&Chemlong 10/04/23  5/06/23560.780.840.06 7.467.46 
 China Shipbuildingshort 23/07/12 31/12/121610.730.690.770.04 5.705.70 
 Founder Secsshort  5/03/18  4/02/193360.950.920.980.03 3.063.06 
 IM Yililong  1/03/10 15/03/10140.810.74-0.07 -9.01 
 long 29/03/10 19/04/10210.810.890.08 9.23-0.61 
 China Rwy Constrshort 18/01/10  1/03/10421.341.361.32-0.02 -1.48-1.48 
 Cosco Shippingshort 19/09/16 31/10/16420.750.770.74-0.02 -2.01-2.01 
 Shanghai Int Portlong 23/12/13 10/02/14490.780.75-0.03 -4.40-4.40 
 Sinolink Secslong 31/12/12 17/06/131681.291.00-0.29 -22.57 
 long 28/07/14 24/08/153921.652.030.38 23.02-4.74 
 Bank of Shanghaishort 26/08/19  6/01/201331.221.311.13-0.09 -7.41-7.41 
 Zheshang Secslong 21/09/20 11/01/211122.171.99-0.18 -8.28-8.28 
 Huatai Secslong  4/02/19 26/08/192032.922.65-0.27 -9.19-9.19 
 Zijin Mininglong 29/04/24 12/08/241052.221.91-0.32 -14.28-14.28 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shanghai Orientallong  5/03/12 23/07/121402.542.15-0.39 -15.37-15.37 
 Poly Developmentsshort 15/03/10 29/03/10141.001.070.93-0.07 -6.81 
 short 19/04/10  8/11/102030.870.930.81-0.06 -6.76 
 short 10/02/14 28/07/141680.790.920.66-0.13 -16.22-27.20 
 SAIC Motor Corpshort 24/08/15  1/08/163432.243.381.10-1.14 -50.97-50.97 


Annotations
28/07/17SSE 50component roundabout
new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland
Holdings
dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
28/12/16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang
replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
29/12/15SSE 50complete analysis
28/12/15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
28/08/15SSE 50complete analysis
27/07/15Ping An Insforward stock split 10:20 (twenty for ten)
17/07/15Kweichow Moutaiforward stock split 10:11 (eleven for ten)
16/07/15Qingdao Haierforward stock split 10:20 (twenty for ten)
1/06/15IM Yiliforeward stock split 10:20 (twenty for ten)
11/05/15China Northern Rareforward stock split 10:15 (fifteen for ten)
6/06/13NARI Technologyforward stock split 10:15 (fifteen for ten)