Share-o-matic

Sun, 27th Sep 2026, 23:00UTC

Assessment - BSE Sensex 50 in Dollar - 19/06/23 - RS = 45

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	19/06/23	Δwk	8/08/22	prc diff	⇓ Δ45	⇓∅-RS
		BSE Sensex	972.110	12/08/24	-0.07	770.965		739.435	31.530	4.26	5.70
	L	Bharat Electronics	3.679	12/08/24	-0.26	1.524		1.180	0.343	29.09	25.54
		Coal India	6.395	12/08/24	-1.10	2.772		2.706	0.066	2.44	1.83
		ONGC	4.166	12/08/24	2.63	1.926		1.715	0.211	12.30	9.29
		NTPC	4.892	12/08/24	-2.39	2.268		2.003	0.266	13.26	11.26
		Bajaj Auto	118.520	12/08/24	-0.56	56.110		50.541	5.569	11.02	17.87
		Adani Ports & SEZ	18.324	12/08/24	-2.11	8.979		10.072	-1.093	-10.86	-1.73
	L	Mahindra & Mahindra	33.169	12/08/24	-1.15	17.118		16.041	1.077	6.72	11.75
		Hero Motocorp	64.831	12/08/24	2.01	33.961		34.401	-0.440	-1.28	3.97
		Tata Motors	13.134	12/08/24	0.75	6.909		5.883	1.025	17.43	28.60
	L	Power Grid	4.164	12/08/24	-1.40	2.225		2.091	0.134	6.42	8.95
		Bharat Petroleum	4.069	12/08/24		2.287		2.046	0.241	11.79	12.65
	L	Bharti Airtel	17.802	12/08/24	-0.38	10.108		8.850	1.258	14.22	7.17
		Sun Pharma	21.162	12/08/24	-0.08	12.227		11.438	0.789	6.89	4.13
		Cipla	19.360	12/08/24	0.73	12.342		12.935	-0.593	-4.59	0.20
		Larsen & Toubro	43.595	12/08/24	-0.56	28.881		22.988	5.893	25.64	16.60
	L	Hindalco Industries	7.681	12/08/24	1.04	5.201		5.295	-0.093	-1.76	1.66
	L	Grasim Industries	31.380	12/08/24	-0.06	21.497		20.086	1.411	7.02	6.58
	L	State Bank of India	9.918	12/08/24	-1.42	6.943		6.538	0.404	6.19	2.66
		Dr. Reddy's Labs	84.050	12/08/24	-1.81	59.548		53.063	6.485	12.22	9.88
		HCL Technologies	19.348	12/08/24	-0.30	13.884		12.138	1.746	14.39	9.26
		Infosys	21.937	12/08/24	1.51	15.793		20.346	-4.553	-22.38	-11.75
		Tech Mahindra	18.460	12/08/24	0.38	13.347		13.275	0.072	0.54	3.17
	L	Eicher Motors	58.691	12/08/24	-0.45	42.676		39.159	3.517	8.98	6.17
	L	UltraTech Cement	137.950	12/08/24	0.02	100.918		83.901	17.017	20.28	19.69
		⇓instrument	freshest		⇓ Δday	19/06/23	Δwk	8/08/22	prc diff	⇓ Δ45	⇓∅-RS
		Tata Consumer	14.290	12/08/24	-1.29	10.460		9.909	0.550	5.55	11.71
	L	Divi's Laboratories	59.694	12/08/24	1.26	43.752		49.472	-5.721	-11.56	6.66
	L	Tata Steel	1.856	12/08/24	0.16	1.393		1.347	0.046	3.39	7.58
		SBI Life	20.809	12/08/24	-1.17	15.628		15.955	-0.327	-2.05	5.78
		Adani Enterprises	38.467	12/08/24	-1.12	29.309		35.078	-5.769	-16.45	-4.81
		Tata Consultancy	51.208	12/08/24	-0.78	39.183		42.397	-3.214	-7.58	-1.76
		Maruti Suzuki	149.794	12/08/24	0.40	116.337		112.096	4.241	3.78	8.43
		Wipro	5.969	12/08/24	-0.46	4.640		5.476	-0.836	-15.27	-4.85
		ICICI Bank	14.314	12/08/24	0.10	11.267		10.516	0.751	7.15	5.56
		Apollo Hospitals	79.361	12/08/24	-1.30	62.794		55.626	7.169	12.89	16.94
	L	Axis Bank	14.210	12/08/24	1.89	11.786		9.367	2.419	25.82	15.92
	L	JSW Steel	11.196	12/08/24	1.35	9.418		8.408	1.010	12.01	12.94
		Reliance Industries	35.654	12/08/24	-0.93	31.145		32.254	-1.109	-3.44	2.76
	L	Britannia	68.906	12/08/24	-1.65	61.282		45.625	15.656	34.32	21.45
		HDFC Life	8.573	12/08/24	0.01	7.647		6.744	0.903	13.39	14.46
		Titan	40.531	12/08/24	-0.33	36.232		30.744	5.488	17.85	17.71
		ITC	6.037	12/08/24	-0.26	5.536		3.934	1.602	40.71	29.45
		Nestlé India	30.184	12/08/24	-1.26	27.821		24.692	3.129	12.67	15.66
		LTIMindtree	65.912	12/08/24	0.50	61.634		61.567	0.068	0.11	9.77
		IndusInd Bank	16.487	12/08/24	0.08	15.884		13.195	2.689	20.38	17.06
	L	HDFC Bank	20.261	12/08/24	0.60	19.579		18.369	1.209	6.58	3.19
	L	Hindustan Unilever	33.548	12/08/24	0.05	32.749		33.299	-0.550	-1.65	4.22
		Bajaj Finserv	19.027	12/08/24	-0.08	18.819		19.513	-0.693	-3.55	5.83
	L	Kotak Mahindra Bank	21.634	12/08/24	0.16	22.269		23.174	-0.906	-3.91	-0.93
	L	Asian Paints	37.264	12/08/24	0.41	40.395		43.452	-3.058	-7.04	8.38
		⇓instrument	freshest		⇓ Δday	19/06/23	Δwk	8/08/22	prc diff	⇓ Δ45	⇓∅-RS
	L	Bajaj Finance	80.652	12/08/24	-0.15	90.148		92.248	-2.100	-2.28	13.32
BSE Sensex 50 - 50 out of 50 instruments rated - 19/06/23 / 8/08/22 - 34 did rise, Market-Ratio(45) in USD = 68.00 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 50 RS = 45 - B/S = 36/35

3/01/22	scale up chart	1/07/24

Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		23/06/08	903		- cash -
short	23/06/08	11/05/09	322		Bajaj Finance	100	295,397	0.034	0.018	0.064	0.030	88	18,787	104
long	11/05/09	8/08/11	819		Aurobindo Pharma	100	310,901	0.060	0.175		0.115	190	54,421	61
short	8/08/11	3/10/11	56		Tata Motors	100	147,169	0.370	0.308	0.444	0.074	20	65,328	229
long	3/10/11	17/10/11	14		Eicher Motors	100	200,567	0.326	0.332		0.006	2	66,610	66
short	17/10/11	24/10/11	7		Aurobindo Pharma	100	522,475	0.127	0.122	0.133	0.006	5	69,698	962
long	24/10/11	7/12/15	1505		Eicher Motors	100	214,898	0.324	2.431		2.106	649	522,342	63
short	7/12/15	21/12/15	14		ONGC	100	2,336,730	0.224	0.232	0.215	-0.008	-4	502,864	-63
long	21/12/15	4/01/16	14		Bajaj Finance	100	567,557	0.886	0.909		0.023	3	515,951	95
short	4/01/16	7/03/16	63		Larsen & Toubro	100	410,457	1.257	1.187	1.331	0.074	6	546,400	39
long	7/03/16	10/12/18	1008		Bajaj Finance	100	578,353	0.945	3.304		2.359	250	1,910,729	57
short	10/12/18	17/12/18	7		Yes Bank	100	8,363,864	0.228	0.253	0.204	-0.024	-11	1,707,065	-100
long	17/12/18	29/07/19	224		Nestlé India	100	1,094,192	1.560	1.690		0.130	8	1,849,240	14
short	29/07/19	19/08/19	21		Yes Bank	100	13,419,249	0.138	0.107	0.177	0.039	29	2,376,549	7,729
long	19/08/19	2/03/20	196		Bajaj Finance	100	510,320	4.657	5.997		1.340	29	3,060,573	60
short	2/03/20	20/07/20	140		Yes Bank	100	70,535,049	0.043	0.026	0.072	0.029	67	5,106,738	280
long	20/07/20	3/08/20	14		Aurobindo Pharma	100	4,635,558	1.102	1.153		0.052	5	5,345,664	229
short	3/08/20	10/08/20	7		Yes Bank	100	334,841,828	0.016	0.020	0.012	-0.004	-24	4,085,070	-100
long	10/08/20	14/09/20	35		Aurobindo Pharma	100	3,223,917	1.267	1.084		-0.183	-14	3,496,141	-80
short	14/09/20	28/09/20	14		Yes Bank	100	174,015,022	0.020	0.018	0.022	0.002	10	3,828,331	966
long	28/09/20	20/06/22	630		Dr. Reddy's Labs	100	550,717	6.952	5.327		-1.625	-23	2,933,457	-14
short	20/06/22	27/06/22	7		Indiabulls HF	100	24,350,064	0.120	0.133	0.108	-0.013	-10	2,627,372	-100
long	27/06/22	12/08/24	777		Mahindra & Mahindra	100	1,903,741	1.380	3.258		1.878	136	6,202,489	50
accum	23/06/08	12/08/24	6670	days out of 7573 invested (88%)							61,925		6,202,489	42

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bajaj Finance	short	23/06/08	11/05/09	322	0.03	0.02	0.06	0.03	87.87
	long	21/12/15	4/01/16	14	0.89	0.91		0.02	2.60
	long	7/03/16	10/12/18	1008	0.94	3.30		2.36	249.69
	long	19/08/19	2/03/20	196	4.66	6.00		1.34	28.78	768.09
Eicher Motors	long	3/10/11	17/10/11	14	0.33	0.33		0.01	1.96
	long	24/10/11	7/12/15	1505	0.32	2.43		2.11	649.43	664.14
Aurobindo Pharma	long	11/05/09	8/08/11	819	0.06	0.18		0.11	189.67
	short	17/10/11	24/10/11	7	0.13	0.12	0.13	0.01	4.64
	long	20/07/20	3/08/20	14	1.10	1.15		0.05	4.68
	long	10/08/20	14/09/20	35	1.27	1.08		-0.18	-14.42	171.54
Mahindra & Mahindra	long	27/06/22	12/08/24	777	1.38	3.26		1.88	136.07	136.07
Yes Bank	short	10/12/18	17/12/18	7	0.23	0.25	0.20	-0.02	-10.66
	short	29/07/19	19/08/19	21	0.14	0.11	0.18	0.04	28.51
	short	2/03/20	20/07/20	140	0.04	0.03	0.07	0.03	66.86
	short	3/08/20	10/08/20	7	0.02	0.02	0.01	-0.00	-23.58
	short	14/09/20	28/09/20	14	0.02	0.02	0.02	0.00	9.50	60.31
Tata Motors	short	8/08/11	3/10/11	56	0.37	0.31	0.44	0.07	20.04	20.04
Nestlé India	long	17/12/18	29/07/19	224	1.56	1.69		0.13	8.33	8.33
Larsen & Toubro	short	4/01/16	7/03/16	63	1.26	1.19	1.33	0.07	5.90	5.90
ONGC	short	7/12/15	21/12/15	14	0.22	0.23	0.22	-0.01	-3.73	-3.73
Indiabulls HF	short	20/06/22	27/06/22	7	0.12	0.13	0.11	-0.01	-10.43	-10.43
Dr. Reddy's Labs	long	28/09/20	20/06/22	630	6.95	5.33		-1.62	-23.38	-23.38

Annotations

4/03/24	BSE Sensex 50	Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24	Nestlé India	stock split 1:10 (ten for one)
18/09/23	Power Grid	stock split 3:4 (four for three)
28/07/22	Tata Steel	stock split 1:10 (ten for one)
29/07/21	Power Grid	stock split 3:4 (four for three)
5/12/19	HCL Technologies	splits 1:2 (two for one)
4/09/18	Infosys	stock split 1:2 (teo for one)
31/05/18	Tata Consultancy	stock split 1:2 (two for one)
21/12/17	Mahindra & Mahindra	stock split 1:2 (two for one)
7/09/17	Reliance Industries	stock split 1:2 (two for one)
25/07/17	Grasim Industries	due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17	Grasim Industries	demerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17	Bharat Petroleum	stock split 2:3 (three for two)
13/07/17	Larsen & Toubro	stock split 2:3 (three for two)
13/06/17	Wipro	stock split 1:2 (two for one)
10/04/17	BSE Sensex 50	machine learning processed for all techniques
	BSE Sensex 50	implementation: this market contains the components of the BSE Sensex 50 Index which was launched on 2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16	ONGC	stock split 2:3 (three for two)
1/07/16	ITC	stock split 2:3 (three for two)


	is taking down something concerning