RS Chart
Assessment - Dow Jones Composite Average in Japanese yen - 7/01/24 - RS = 21
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 2/05/24  prc diff ⇓ Δ21   ∅-RS
real-time RS chart chart add note DJCA 2,041,784.087  8/12/24 -0.32 2,011,133.413 1.52 1,822,647.332 188,486.081 10.34   13.65 
real-time RS chart chart L add note Kirby 18,825.040  8/12/24 -0.14 19,558.588 -3.75 12,478.758 7,079.830 56.74   53.97 
real-time RS chart chart add note Uber Technologies 11,190.647  8/12/24 1.05 11,487.944 -2.59 10,247.703 1,240.241 12.10   37.55 
real-time RS chart chart add note American Express 38,301.225  8/12/24 -0.34 37,777.724 1.39 30,590.114 7,187.610 23.50   38.32 
real-time RS chart chart L add note Goldman Sachs 78,444.398  8/12/24 -0.97 74,915.612 4.71 56,893.393 18,022.219 31.68   38.53 
real-time RS chart chart add note Matson 21,025.684  8/12/24 0.73 20,856.031 0.81 16,759.651 4,096.380 24.44   40.94 
real-time RS chart chart L add note Walmart 11,100.165  8/12/24 1.10 10,903.044 1.81 8,350.860 2,552.184 30.56   31.73 
real-time RS chart chart add note Microsoft 65,730.104  8/12/24 0.19 73,795.901 -10.93 60,254.830 13,541.071 22.47   33.91 
real-time RS chart chart add note Delta Air Lines 6,311.098  8/12/24 -0.61 7,581.073 -16.75 5,828.669 1,752.405 30.07   21.93 
real-time RS chart chart add note JP Morgan Chase 33,315.037  8/12/24 0.19 33,195.472 0.36 25,920.049 7,275.423 28.07   35.41 
real-time RS chart chart L add note Apple 35,147.291  8/12/24 0.71 35,021.263 0.36 27,877.792 7,143.471 25.62   28.50 
real-time RS chart chart L add note PSEG 13,008.359  8/12/24 0.81 11,896.727 9.34 8,644.968 3,251.760 37.61   26.90 
real-time RS chart chart L add note NextEra Energy 12,534.946  8/12/24 0.15 11,294.054 10.99 8,313.726 2,980.329 35.85   20.50 
real-time RS chart chart add note Ryder System 21,301.976  8/12/24 -1.29 19,823.570 7.46 17,114.659 2,708.911 15.83   24.59 
real-time RS chart chart L add note Amgen 51,703.826  8/12/24 -0.77 50,251.272 2.89 47,825.090 2,426.182 5.07   24.07 
real-time RS chart chart add note United Airlines 6,530.840  8/12/24 -2.51 7,808.893 -16.37 5,943.044 1,865.850 31.40   16.60 
real-time RS chart chart add note Merck (MSD) 18,335.469  8/12/24 -0.93 20,665.373 -11.27 18,742.646 1,922.727 10.26   21.56 
real-time RS chart chart add note Caterpillar 54,293.864  8/12/24 -0.66 53,170.922 2.11 47,740.422 5,430.500 11.38   23.05 
real-time RS chart chart add note Travelers Companies 33,887.011  8/12/24 -1.29 32,794.767 3.33 31,650.682 1,144.085 3.61   17.42 
real-time RS chart chart L add note Southern 14,089.293  8/12/24 0.46 12,441.233 13.25 9,978.847 2,462.386 24.68   19.15 
real-time RS chart chart L add note Procter & Gamble 26,952.235  8/12/24 -2.19 26,291.396 2.51 23,500.349 2,791.046 11.88   14.61 
real-time RS chart chart L add note Honeywell 31,796.237  8/12/24 -0.73 34,084.132 -6.71 28,669.505 5,414.626 18.89   16.73 
real-time RS chart chart L add note AEP 15,695.343  8/12/24 -0.40 14,102.219 11.30 11,407.792 2,694.426 23.62   16.60 
real-time RS chart chart L add note Duke Energy 18,317.696  8/12/24 0.62 16,052.422 14.11 14,148.336 1,904.086 13.46   15.25 
real-time RS chart chart add note Walt Disney 13,887.325  8/12/24 -0.30 15,840.760 -12.33 14,356.291 1,484.469 10.34   12.48 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 2/05/24  prc diff ⇓ Δ21   ∅-RS
real-time RS chart chart L add note AES 2,699.909  8/12/24 0.30 2,817.859 -4.19 2,452.378 365.480 14.90   7.89 
real-time RS chart chart add note IBM 30,615.128  8/12/24 -1.03 28,291.687 8.21 27,245.016 1,046.671 3.84   19.86 
real-time RS chart chart add note Verizon 6,548.613  8/12/24 -0.54 6,744.118 -2.90 6,146.542 597.576 9.72   22.98 
real-time RS chart chart add note Visa 41,991.585  8/12/24 0.05 42,532.860 -1.27 40,934.367 1,598.493 3.91   11.55 
real-time RS chart chart add note Home Depot 55,874.063  8/12/24 -0.81 54,319.716 2.86 52,752.127 1,567.589 2.97   10.46 
real-time RS chart chart L add note Coca-Cola 11,014.531  8/12/24 -0.74 10,224.432 7.73 8,918.279 1,306.152 14.65   15.66 
real-time RS chart chart add note Edison International 13,315.351  8/12/24 0.52 11,502.486 15.76 9,738.214 1,764.271 18.12   12.68 
real-time RS chart chart L add note Sempra 12,762.766  8/12/24 0.74 12,113.237 5.36 10,405.154 1,708.083 16.42   12.96 
real-time RS chart chart add note Expeditors Wash 19,245.133  8/12/24 0.03 19,529.505 -1.46 18,503.498 1,026.006 5.54   9.84 
real-time RS chart chart add note Dominion Resources 8,841.354  8/12/24 0.46 7,757.190 13.98 6,638.206 1,118.983 16.86   9.11 
real-time RS chart chart add note Alaska Air Group 5,588.860  8/12/24 -0.26 6,477.520 -13.72 5,240.455 1,237.065 23.61   9.47 
real-time RS chart chart L add note C.H. Robinson 15,947.399  8/12/24 0.20 14,026.279 13.70 10,997.825 3,028.454 27.54   13.21 
real-time RS chart chart add note FirstEnergy 6,818.442  8/12/24 0.55 6,189.917 10.15 5,380.081 809.836 15.05   11.57 
real-time RS chart chart L add note 3M 19,931.825  8/12/24 -0.65 16,256.006 22.61 13,774.018 2,481.988 18.02   11.10 
real-time RS chart chart add note Dow 8,437.418  8/12/24 -0.84 8,503.664 -0.78 7,896.331 607.332 7.69   5.75 
real-time RS chart chart add note Atmos Energy 20,784.938  8/12/24 0.46 18,739.405 10.92 16,603.685 2,135.720 12.86   9.91 
real-time RS chart chart add note Consolidated Edison 16,470.900  8/12/24 0.91 14,349.427 14.78 13,319.489 1,029.939 7.73   6.51 
real-time RS chart chart L add note American Water 23,034.054  8/12/24 0.20 20,642.753 11.58 18,050.455 2,592.298 14.36   7.78 
real-time RS chart chart add note Chevron 23,431.528  8/12/24 0.02 25,289.634 -7.35 22,626.940 2,662.694 11.77   9.44 
real-time RS chart chart S add note FedEx 45,103.509  8/12/24 0.63 48,259.059 -6.54 35,398.320 12,860.739 36.33   27.39 
real-time RS chart chart add note Norfolk Southern 38,322.230  8/12/24 -1.02 34,586.628 10.80 36,908.961 -2,322.333 -6.29   3.50 
real-time RS chart chart add note Southwest Airlines 4,100.760  8/12/24 0.20 4,541.858 -9.71 4,419.034 122.824 2.78   4.39 
real-time RS chart chart S add note CSX 5,412.744  8/12/24 -1.47 5,427.286 -0.27 5,455.836 -28.550 -0.52   9.48 
real-time RS chart chart add note Landstar System 29,909.048  8/12/24 -1.04 29,632.755 0.93 28,617.516 1,015.239 3.55   7.66 
real-time RS chart chart S add note Union Pacific 38,252.752  8/12/24 -0.32 36,331.632 5.29 36,635.650 -304.017 -0.83   7.40 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 2/05/24  prc diff ⇓ Δ21   ∅-RS
real-time RS chart chart S add note UnitedHealth 91,336.424  8/12/24 1.17 79,922.805 14.28 74,709.156 5,213.648 6.98   6.49 
real-time RS chart chart S add note salesforce.com 40,605.277  8/12/24 -0.48 41,396.991 -1.91 42,795.560 -1,398.569 -3.27   14.34 
real-time RS chart chart add note Nike 12,059.917  8/12/24 0.40 12,413.765 -2.85 14,806.364 -2,392.598 -16.16   -17.65 
real-time RS chart chart S add note Johnson & Johnson 25,832.524  8/12/24 -0.46 23,660.963 9.18 23,142.370 518.593 2.24   1.55 
real-time RS chart chart add note Exelon 5,962.097  8/12/24 -0.54 5,582.397 6.80 4,993.880 588.518 11.78   -1.29 
real-time RS chart chart L add note Xcel Energy 9,374.550  8/12/24 0.10 8,471.349 10.66 8,692.500 -221.151 -2.54   -1.71 
real-time RS chart chart S add note McDonald´s 43,537.853  8/12/24 0.58 40,391.998 7.79 42,477.687 -2,085.689 -4.91   -2.49 
real-time RS chart chart S add note Cisco Systems 7,248.230  8/12/24 -1.34 7,678.018 -5.60 7,354.164 323.854 4.40   2.13 
real-time RS chart chart S add note Old Dominion FL 30,799.323  8/12/24 -1.35 28,873.355 6.67 30,780.244 -1,906.888 -6.20   -2.19 
real-time RS chart chart add note Boeing 26,519.215  8/12/24 -2.25 30,165.951 -12.09 30,692.606 -526.655 -1.72   -0.18 
real-time RS chart chart S add note UPS 20,174.187  8/12/24 -0.76 21,966.047 -8.16 20,658.799 1,307.248 6.33   -4.75 
real-time RS chart chart S add note J.B. Hunt 26,299.474  8/12/24 -0.20 25,638.635 2.58 30,707.460 -5,068.825 -16.51   -7.45 
real-time RS chart chart S add note Intel 3,128.081  8/12/24 -1.78 4,982.956 -37.22 6,353.011 -1,370.055 -21.57   -10.97 
real-time RS chart chart S add note American Airlines 1,552.731  8/12/24 -2.54 1,783.782 -12.95 2,118.166 -334.384 -15.79   -13.92 
real-time RS chart chart S add note Walgreens Boots 1,648.059  8/12/24 -4.49 1,871.032 -11.92 3,291.623 -1,420.591 -43.16   -42.29 
real-time RS chart chart add note Avis Budget 13,428.453  8/12/24 -4.43 16,364.261 -17.94 23,155.739 -6,791.478 -29.33   -29.17 
 DJCA - 65 out of 65 instruments rated - 7/01/24 / 2/05/24 - 51 did rise, Market-Ratio(21) in JPY = 78.46 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Dow Jones Composite Average in Japanese yen * A21 - 14/13 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/29/08 1001    - cash -
short 9/29/08  10/27/08 28  RT RS QC  Avis Budget 100  15   646.737  131.914 3,170.765  2,524.028 390  47,860 > 999,999  
long 10/27/08  11/03/08 7  RT RS QC  Walmart 100  30   1,560.045  1,837.233    277.189 18  56,176 505,221  
short 11/03/08  11/24/08 21  RT RS QC  Avis Budget 100  260   215.662  52.750 881.711  666.049 309  229,349 > 999,999  
long 11/24/08   1/05/09 42  RT RS QC  Walmart 100  135   1,687.036  1,730.226    43.190 3  235,179 25  
short 1/05/09   3/16/09 70  RT RS QC  Avis Budget 100  3,201   73.470  43.102 125.237  51.766 70  400,883 1,513  
long 3/16/09   3/23/09 7  RT RS QC  PG & E 100  111   3,608.776  3,869.091    260.315 7  429,778 3,678  
short 3/23/09   3/30/09 7  RT RS QC  Avis Budget 100  5,333   80.586  81.232 79.940  -0.646 -1  426,331 -34  
long 3/30/09   8/24/15 2338  RT RS QC  Verizon 100  144   2,957.639  5,298.549    2,340.910 79  763,422 10  
short 8/24/15   8/31/15 7  RT RS QC  Chevron 100  89   8,541.157  9,820.570 7,261.744  -1,279.413 -15  649,555 -100  
long 8/31/15   3/16/20 1659  RT RS QC  JetBlue Airways 100  240   2,706.447  1,124.373    -1,582.074 -58  269,857 -18  
short 3/16/20   4/27/20 42  RT RS QC  Boeing 100  19   13,735.154  13,799.893 13,670.415  -64.739 0  268,627 -4  
long 4/27/20   5/04/20 7  RT RS QC  Apple 100  35   7,591.925  7,823.320    231.395 3  276,726 379  
short 5/04/20   5/18/20 14  RT RS QC  United Airlines 100  102   2,696.372  2,587.277 2,810.066  113.694 4  288,323 194  
long 5/18/20   5/25/20 7  RT RS QC  Apple 100  34   8,442.694  8,583.902    141.208 2  293,124 137  
short 5/25/20   6/01/20 7  RT RS QC  United Airlines 100  107   2,734.876  3,168.007 2,301.744  -433.131 -16  246,779 -100  
long 6/01/20   6/22/20 21  RT RS QC  Apple 100  28   8,652.605  9,584.595    931.990 11  272,874 492  
short 6/22/20   7/06/20 14  RT RS QC  United Airlines 100  69   3,903.599  3,781.804 4,029.315  125.716 3  281,549 129  
long 7/06/20   6/20/22 714  RT RS QC  Apple 100  28   10,038.537  17,762.345    7,723.807 77  497,815 34  
short 6/20/22   6/27/22 7  RT RS QC  JetBlue Airways 100  431   1,153.013  1,185.393 1,120.633  -32.380 -3  483,859 -77  
long 6/27/22   9/26/22 91  RT RS QC  Chevron 100  24   19,969.007  20,371.482    402.475 2  493,519 8  
short 9/26/22  10/17/22 21  RT RS QC  JetBlue Airways 100  515   958.165  1,019.125 897.205  -60.960 -6  462,124 -68  
long 10/17/22   8/12/24 665  RT RS QC  PG & E 100  219   2,106.688  2,945.502    838.815 40  645,825 20  
accum 9/29/08 8/12/246277 days out of 7278 invested (86%) 6,358 645,825 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort  9/29/08 10/27/0828646.74131.913,170.762,524.03 390.27 
 short 11/03/08 11/24/0821215.6652.75881.71666.05 308.84 
 short  1/05/09  3/16/097073.4743.10125.2451.77 70.46 
 short  3/23/09  3/30/09780.5981.2379.94-0.65 -0.803,289.31 
 Applelong  4/27/20  5/04/2077,591.937,823.32231.40 3.05 
 long  5/18/20  5/25/2078,442.698,583.90141.21 1.67 
 long  6/01/20  6/22/20218,652.609,584.59931.99 10.77 
 long  7/06/20  6/20/2271410,038.5417,762.347,723.81 76.94105.35 
 Verizonlong  3/30/09  8/24/1523382,957.645,298.552,340.91 79.1579.15 
 PG & Elong  3/16/09  3/23/0973,608.783,869.09260.32 7.21 
 long 10/17/22  8/12/246652,106.692,945.50838.81 39.8249.90 
 Walmartlong 10/27/08 11/03/0871,560.041,837.23277.19 17.77 
 long 11/24/08  1/05/09421,687.041,730.2343.19 2.5620.78 
 Boeingshort  3/16/20  4/27/204213,735.1513,799.8913,670.41-64.74 -0.47-0.47 
 United Airlinesshort  5/04/20  5/18/20142,696.372,587.282,810.07113.69 4.22 
 short  5/25/20  6/01/2072,734.883,168.012,301.74-433.13 -15.84 
 short  6/22/20  7/06/20143,903.603,781.804,029.32125.72 3.22-9.46 
 Chevronshort  8/24/15  8/31/1578,541.169,820.577,261.74-1,279.41 -14.98 
 long  6/27/22  9/26/229119,969.0120,371.48402.48 2.02-13.27 
 JetBlue Airwayslong  8/31/15  3/16/2016592,706.451,124.37-1,582.07 -58.46 
 short  6/20/22  6/27/2271,153.011,185.391,120.63-32.38 -2.81 
 short  9/26/22 10/17/2221958.161,019.13897.20-60.96 -6.36-62.19 


Annotations
3/14/24DJCAComponent update: Uber Technologies replaces JetBlue Airways
2/26/24Walmartstock split 1:3 (three for one)
8/22/23Semprastock split 1:2 (two for one)
6/29/21CSXstock split 1:3 (three for one)
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T