| | Mittwoch, 1. April 2026, 5:36UTC |
| | |
Auswertung - QIX Deutschland in Schweizer Franken - 1.07.24 - RS = 24
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
15.01.24 |
K-Diff |
Δ24 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
QIX Deutschland TR |
15.098,686 |
12.08.24 |
-0,07 |
15.629,932 |
-3,40 |
14.949,546 |
680,385 |
4,55 |
|
2,97 |
| | |
|
|
|
|
|
SAP |
183,479 |
12.08.24 |
-0,33 |
179,970 |
1,95 |
135,463 |
44,508 |
32,86 |
|
29,56 |
| | |
|
|
|
|
|
Knorr-Bremse |
68,623 |
12.08.24 |
1,36 |
68,671 |
-0,07 |
54,912 |
13,759 |
25,06 |
|
15,22 |
| | |
|
|
|
|
|
Nemetschek |
84,712 |
12.08.24 |
0,52 |
89,510 |
-5,36 |
71,686 |
17,824 |
24,86 |
|
25,28 |
| | |
|
|
|
L |
|
Symrise |
108,120 |
12.08.24 |
0,13 |
110,979 |
-2,58 |
91,289 |
19,690 |
21,57 |
|
17,51 |
| | |
|
|
|
|
|
Rational |
839,855 |
12.08.24 |
1,40 |
747,292 |
12,39 |
662,508 |
84,783 |
12,80 |
|
14,06 |
| | |
|
|
|
|
|
GEA Group |
39,041 |
12.08.24 |
0,55 |
38,053 |
2,60 |
33,753 |
4,299 |
12,74 |
|
9,02 |
| | |
|
|
|
|
|
Hannover Rück |
220,407 |
12.08.24 |
5,23 |
233,492 |
-5,60 |
210,185 |
23,308 |
11,09 |
|
12,40 |
| | |
|
|
|
L |
|
Merck (EMD) |
161,622 |
12.08.24 |
0,36 |
147,374 |
9,67 |
135,219 |
12,155 |
8,99 |
|
-0,44 |
| | |
|
|
|
L |
|
Deutsche Telekom |
23,970 |
12.08.24 |
0,49 |
22,952 |
4,43 |
21,243 |
1,708 |
8,04 |
|
12,58 |
| | |
|
|
|
|
|
Fuchs |
37,142 |
12.08.24 |
-0,62 |
41,019 |
-9,45 |
38,251 |
2,767 |
7,23 |
|
7,62 |
| | |
|
|
|
|
|
Siemens Healthineers |
48,734 |
12.08.24 |
0,08 |
52,184 |
-6,61 |
49,365 |
2,820 |
5,71 |
|
6,60 |
| | |
|
|
|
L |
|
Beiersdorf |
120,720 |
12.08.24 |
-1,11 |
132,351 |
-8,79 |
125,802 |
6,549 |
5,21 |
|
6,41 |
| | |
|
|
|
L |
|
Infineon |
29,349 |
12.08.24 |
0,36 |
33,308 |
-11,89 |
31,678 |
1,631 |
5,15 |
|
2,88 |
| | |
|
|
|
|
|
Deutsche Börse |
179,457 |
12.08.24 |
0,54 |
184,642 |
-2,81 |
176,075 |
8,567 |
4,87 |
|
9,45 |
| | |
|
|
|
|
|
E.on |
11,946 |
12.08.24 |
0,78 |
11,830 |
0,98 |
11,868 |
-0,038 |
-0,32 |
|
3,82 |
| | |
|
|
|
|
|
Porsche Automobil |
37,277 |
12.08.24 |
-0,57 |
41,028 |
-9,14 |
42,374 |
-1,346 |
-3,18 |
|
-10,91 |
| | |
|
|
|
S |
|
DWS |
32,121 |
12.08.24 |
0,61 |
32,547 |
-1,31 |
33,660 |
-1,112 |
-3,30 |
|
0,46 |
| | |
|
|
|
S |
|
BMW |
76,551 |
12.08.24 |
-0,90 |
86,399 |
-11,40 |
89,509 |
-3,110 |
-3,47 |
|
-9,91 |
| | |
|
|
|
S |
|
Bechtle |
37,762 |
12.08.24 |
-1,86 |
40,069 |
-5,76 |
42,271 |
-2,202 |
-5,21 |
|
-5,99 |
| | |
|
|
|
L |
|
RWE |
31,365 |
12.08.24 |
1,70 |
31,598 |
-0,74 |
36,133 |
-4,536 |
-12,55 |
|
-7,31 |
| | |
|
|
|
S |
|
Siltronic |
71,240 |
12.08.24 |
0,75 |
70,561 |
0,96 |
83,165 |
-12,604 |
-15,15 |
|
-8,04 |
| | |
|
|
|
S |
|
Brenntag |
61,858 |
12.08.24 |
0,22 |
61,179 |
1,11 |
76,821 |
-15,642 |
-20,36 |
|
-14,41 |
| | |
|
|
|
S |
|
Carl Zeiss Meditec |
58,494 |
12.08.24 |
-5,33 |
64,213 |
-8,91 |
95,159 |
-30,947 |
-32,52 |
|
-28,55 |
| | |
|
|
|
|
|
Compugroup Medical |
14,500 |
12.08.24 |
-1,97 |
23,029 |
-37,04 |
35,871 |
-12,842 |
-35,80 |
|
-30,26 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
15.01.24 |
K-Diff |
Δ24 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Aixtron |
17,776 |
12.08.24 |
-2,19 |
17,408 |
2,12 |
30,839 |
-13,431 |
-43,55 |
|
-37,76 |
| QIX - 25 von 25 Wertpapieren bewertet - 1.07.24 / 15.01.24 - 14 davon sind besser, Markt-Kennzahl(24) in CHF = 56,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen QIX Deutschland in Schweizer Franken * A24 - 51/19 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
19.11.07 |
686 |
|
- cash - |
| short |
19.11.07 |
13.04.09 |
511 |
|
|
|
Pro7-Sat1 |
100 |
363 |
|
27,515 |
2,573 |
294,303 |
266,788 |
970 |
106.844 |
443 |
|
| long |
13.04.09 |
8.08.11 |
847 |
|
|
|
MTU Aero Engines |
100 |
3.118 |
|
34,265 |
46,814 |
|
12,550 |
37 |
145.974 |
14 |
|
| short |
8.08.11 |
23.01.12 |
168 |
|
|
|
Pro7-Sat1 |
100 |
9.520 |
|
15,333 |
20,784 |
9,881 |
-5,452 |
-36 |
94.073 |
-62 |
|
| long |
23.01.12 |
18.01.16 |
1456 |
|
|
|
Freenet |
100 |
7.403 |
|
12,706 |
31,016 |
|
18,310 |
144 |
229.619 |
25 |
|
| short |
18.01.16 |
8.02.16 |
21 |
|
|
|
BMW |
100 |
2.684 |
|
85,520 |
76,563 |
95,524 |
10,005 |
12 |
256.472 |
584 |
|
| long |
8.02.16 |
11.04.16 |
63 |
|
|
|
Rational |
100 |
572 |
|
447,610 |
504,969 |
|
57,360 |
13 |
289.281 |
101 |
|
| short |
11.04.16 |
4.07.16 |
84 |
|
|
|
Mercedes-Benz |
100 |
4.390 |
|
65,885 |
58,731 |
73,909 |
8,025 |
12 |
324.510 |
65 |
|
| long |
4.07.16 |
19.11.18 |
868 |
|
|
|
Bechtle |
100 |
19.052 |
|
17,032 |
26,724 |
|
9,692 |
57 |
509.157 |
21 |
|
| short |
19.11.18 |
1.04.19 |
133 |
|
|
|
Bayer |
100 |
7.186 |
|
70,848 |
65,226 |
76,953 |
6,106 |
9 |
553.034 |
25 |
|
| long |
1.04.19 |
9.03.20 |
343 |
|
|
|
MTU Aero Engines |
100 |
2.409 |
|
229,512 |
196,856 |
|
-32,656 |
-14 |
474.365 |
-15 |
|
| short |
9.03.20 |
17.08.20 |
161 |
|
|
|
Mercedes-Benz |
100 |
14.609 |
|
32,470 |
45,508 |
19,432 |
-13,038 |
-40 |
283.894 |
-69 |
|
| long |
17.08.20 |
24.01.22 |
525 |
|
|
|
Software |
100 |
6.454 |
|
43,987 |
30,760 |
|
-13,226 |
-30 |
198.531 |
-22 |
|
| short |
24.01.22 |
28.11.22 |
308 |
|
|
|
Software |
100 |
6.454 |
|
30,760 |
24,469 |
38,669 |
7,909 |
26 |
249.576 |
31 |
|
| long |
28.11.22 |
23.10.23 |
329 |
|
|
|
Hannover Rück |
100 |
1.421 |
|
175,519 |
195,003 |
|
19,484 |
11 |
277.263 |
12 |
|
| short |
23.10.23 |
4.12.23 |
42 |
|
|
|
Sartorius |
100 |
1.245 |
|
222,670 |
272,071 |
173,270 |
-49,400 |
-22 |
215.760 |
-89 |
|
| long |
4.12.23 |
12.08.24 |
252 |
|
|
|
Nemetschek |
100 |
2.914 |
|
74,026 |
84,712 |
|
10,687 |
14 |
246.900 |
22 |
|
| kum | 19.11.07 |
12.08.24 | 6708 |
Tage von 7394 investiert (91%) |
2.369 |
246.900 |
19 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Pro7-Sat1 | short | 19.11.07 | 13.04.09 | 511 | 27,52 | 2,57 | 294,30 | 266,79 | 969,59 | | | |
| | short | 8.08.11 | 23.01.12 | 168 | 15,33 | 20,78 | 9,88 | -5,45 | -35,56 | | | 589,29 |
| Freenet | long | 23.01.12 | 18.01.16 | 1456 | 12,71 | 31,02 | | 18,31 | 144,10 | | | 144,10 |
| Bechtle | long | 4.07.16 | 19.11.18 | 868 | 17,03 | 26,72 | | 9,69 | 56,90 | | | 56,90 |
| MTU Aero Engines | long | 13.04.09 | 8.08.11 | 847 | 34,26 | 46,81 | | 12,55 | 36,63 | | | |
| | long | 1.04.19 | 9.03.20 | 343 | 229,51 | 196,86 | | -32,66 | -14,23 | | | 17,19 |
| Nemetschek | long | 4.12.23 | 12.08.24 | 252 | 74,03 | 84,71 | | 10,69 | 14,44 | | | 14,44 |
| Rational | long | 8.02.16 | 11.04.16 | 63 | 447,61 | 504,97 | | 57,36 | 12,81 | | | 12,81 |
| BMW | short | 18.01.16 | 8.02.16 | 21 | 85,52 | 76,56 | 95,52 | 10,00 | 11,70 | | | 11,70 |
| Hannover Rück | long | 28.11.22 | 23.10.23 | 329 | 175,52 | 195,00 | | 19,48 | 11,10 | | | 11,10 |
| Bayer | short | 19.11.18 | 1.04.19 | 133 | 70,85 | 65,23 | 76,95 | 6,11 | 8,62 | | | 8,62 |
| Software | long | 17.08.20 | 24.01.22 | 525 | 43,99 | 30,76 | | -13,23 | -30,07 | | | |
| | short | 24.01.22 | 28.11.22 | 308 | 30,76 | 24,47 | 38,67 | 7,91 | 25,71 | | | -12,09 |
| Sartorius | short | 23.10.23 | 4.12.23 | 42 | 222,67 | 272,07 | 173,27 | -49,40 | -22,19 | | | -22,19 |
| Mercedes-Benz | short | 11.04.16 | 4.07.16 | 84 | 65,88 | 58,73 | 73,91 | 8,02 | 12,18 | | | |
| | short | 9.03.20 | 17.08.20 | 161 | 32,47 | 45,51 | 19,43 | -13,04 | -40,15 | | | -32,86 |
Anmerkungen
| 24.04.24 | QIX | | | Komponenten-Aktualisierung: Carl Zeiss Meditec, Compugroup Medical, Deutsche Telekom, DWS, Fuchs,
GEA und Porsche Automobil ersetzen Allianz, Aurubis, Elmos, Evonik, Münchener Rück, Sartorius und Talanx |
| 20.02.24 | QIX | | | Komponenten-Aktualisierung: Aixtron, Allianz, Aurubis, Beiersdorf, BMW, E.ON, Elmos Semiconductor,
Infineon, Münchener Rück, RWE, Siltronic und Talanx ersetzen Adidas, Cancom, Carl Zeiss, Covestro,
Deutsche Post, Freenet, Fresenius Medcare, Fuchs Petrolub, Gerresheimer, Henkel, Schaeffler und Software |
| 16.08.21 | Bechtle | | | Aktiensplit 1:3 (drei für eine) |
| 28.06.19 | Nemetschek | | | splittet 1:3 (drei für eine) |
| 11.11.17 | QIX | | | http://www.finanzen.net/index/QIX-Deutschland |
| 24.07.17 | Bechtle | | | Aktien-Splitt 1:2 (zwei für eine) |
| 12.09.16 | E.on | | | Abspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on) |
| 21.12.15 | Siltronic | | | Neuaufnahme |
| 30.06.15 | Nemetschek | | | Aktiensplit 1:4 (vier für eine) |
|
|
