| | |
| | |
Auswertung - FTSE/Athex Large Cap - 1.07.24 - RS = 15
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
18.03.24 |
K-Diff |
⇓ Δ15 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
Athex Large Cap |
3.404,580 |
12.08.24 |
1,16 |
3.457,990 |
-1,54 |
3.429,200 |
28,790 |
0,84 |
|
6,23 |
| | |
|
|
|
S |
|
Aegean Airlines |
10,730 |
12.08.24 |
0,75 |
11,550 |
-7,10 |
12,620 |
-1,070 |
-8,48 |
|
-5,84 |
| | |
|
|
|
S |
|
Alpha Services |
1,550 |
12.08.24 |
0,58 |
1,591 |
-2,58 |
1,706 |
-0,115 |
-6,71 |
|
-0,62 |
| | |
|
|
|
S |
|
Autohellas |
11,260 |
12.08.24 |
-1,92 |
11,440 |
-1,57 |
13,260 |
-1,820 |
-13,73 |
|
-12,00 |
| | |
|
|
|
L |
|
Cenergy |
9,470 |
12.08.24 |
-0,53 |
9,840 |
-3,76 |
7,390 |
2,450 |
33,15 |
|
28,93 |
| | |
|
|
|
L |
|
Coca-Cola HBC |
31,640 |
12.08.24 |
1,22 |
31,940 |
-0,94 |
29,060 |
2,880 |
9,91 |
|
16,80 |
| | |
|
|
|
S |
|
Ellaktor |
1,856 |
12.08.24 |
0,22 |
2,495 |
-25,61 |
2,470 |
0,025 |
1,01 |
|
-1,31 |
| | |
|
|
|
S |
|
Elvalhalcor |
1,740 |
12.08.24 |
-0,91 |
1,896 |
-8,23 |
1,992 |
-0,096 |
-4,82 |
|
-8,13 |
| | |
|
|
|
|
|
Eurobank Ergasias |
2,019 |
12.08.24 |
1,53 |
2,097 |
-3,72 |
1,783 |
0,314 |
17,61 |
|
20,98 |
| | |
|
|
|
|
|
EYDAP |
5,470 |
12.08.24 |
1,30 |
5,500 |
-0,55 |
5,380 |
0,120 |
2,23 |
|
-6,55 |
| | |
|
|
|
|
|
GEK Terna |
17,180 |
12.08.24 |
0,23 |
16,500 |
4,12 |
16,580 |
-0,080 |
-0,48 |
|
14,49 |
| | |
|
|
|
|
|
Hellenic Petroleum |
7,070 |
12.08.24 |
0,14 |
7,820 |
-9,59 |
8,100 |
-0,280 |
-3,46 |
|
3,14 |
| | |
|
|
|
|
|
Hell Telecom OTE |
14,530 |
12.08.24 |
0,83 |
13,510 |
7,55 |
13,690 |
-0,180 |
-1,31 |
|
-1,45 |
| | |
|
|
|
S |
|
Jumbo |
22,300 |
12.08.24 |
2,86 |
26,760 |
-16,67 |
26,700 |
0,060 |
0,22 |
|
-1,31 |
| | |
|
|
|
|
|
Lamda Development |
7,150 |
12.08.24 |
|
6,750 |
5,93 |
7,100 |
-0,350 |
-4,93 |
|
0,11 |
| | |
|
|
|
S |
|
Motor Oil Hellas |
21,820 |
12.08.24 |
1,21 |
23,260 |
-6,19 |
26,980 |
-3,720 |
-13,79 |
|
-0,72 |
| | |
|
|
|
S |
|
Mytilineos |
34,020 |
12.08.24 |
0,06 |
35,360 |
-3,79 |
36,500 |
-1,140 |
-3,12 |
|
-0,89 |
| | |
|
|
|
|
|
National Bank Greece |
7,510 |
12.08.24 |
1,76 |
7,944 |
-5,46 |
7,220 |
0,724 |
10,03 |
|
21,54 |
| | |
|
|
|
S |
|
OPAP |
15,530 |
12.08.24 |
-0,26 |
14,740 |
5,36 |
16,820 |
-2,080 |
-12,37 |
|
-5,85 |
| | |
|
|
|
|
|
Piraeus Financial |
3,830 |
12.08.24 |
2,30 |
3,590 |
6,69 |
3,930 |
-0,340 |
-8,65 |
|
5,35 |
| | |
|
|
|
S |
|
Public Power |
11,490 |
12.08.24 |
2,86 |
11,200 |
2,59 |
11,700 |
-0,500 |
-4,27 |
|
-0,90 |
| | |
|
|
|
S |
|
Quest |
5,190 |
12.08.24 |
0,19 |
5,290 |
-1,89 |
5,900 |
-0,610 |
-10,34 |
|
-8,71 |
| | |
|
|
|
|
|
Sarantis |
10,740 |
12.08.24 |
-0,56 |
10,980 |
-2,19 |
11,200 |
-0,220 |
-1,96 |
|
26,12 |
| | |
|
|
|
|
|
Terna Energy |
19,210 |
12.08.24 |
0,16 |
19,510 |
-1,54 |
17,850 |
1,660 |
9,30 |
|
12,75 |
| | |
|
|
|
|
|
Titan Cement |
30,500 |
12.08.24 |
2,01 |
28,850 |
5,72 |
25,550 |
3,300 |
12,92 |
|
37,27 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
18.03.24 |
K-Diff |
⇓ Δ15 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Viohalco |
5,450 |
12.08.24 |
0,37 |
5,890 |
-7,47 |
5,560 |
0,330 |
5,94 |
|
3,49 |
| Athex LC - 25 von 25 Wertpapieren bewertet - 1.07.24 / 18.03.24 - 10 davon sind besser, Markt-Kennzahl(15) = 40,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen FTSE/Athex Large Cap * A15 - 84/73 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
1.05.06 |
119 |
|
- cash - |
| short |
1.05.06 |
25.09.06 |
147 |
|
|
|
Folli Follie |
100 |
293 |
|
34,086 |
29,900 |
38,858 |
4,772 |
14 |
11.398 |
38 |
|
| long |
25.09.06 |
4.12.06 |
70 |
|
|
|
Ellaktor |
100 |
1.503 |
|
7,580 |
8,060 |
|
0,480 |
6 |
12.120 |
38 |
|
| short |
4.12.06 |
25.12.06 |
21 |
|
|
|
Hellenic Petroleum |
100 |
1.199 |
|
10,100 |
10,260 |
9,940 |
-0,160 |
-2 |
11.928 |
-24 |
|
| long |
25.12.06 |
5.03.07 |
70 |
|
|
|
Lamda Development |
100 |
1.161 |
|
10,271 |
10,625 |
|
0,354 |
3 |
12.339 |
19 |
|
| short |
5.03.07 |
12.03.07 |
7 |
|
|
|
Motor Oil Hellas |
100 |
661 |
|
18,660 |
19,400 |
17,920 |
-0,740 |
-4 |
11.850 |
-88 |
|
| long |
12.03.07 |
30.04.07 |
49 |
|
|
|
Jumbo |
100 |
1.165 |
|
10,168 |
11,000 |
|
0,832 |
8 |
12.819 |
80 |
|
| short |
30.04.07 |
18.06.07 |
49 |
|
|
|
OPAP |
100 |
459 |
|
27,900 |
27,320 |
28,492 |
0,592 |
2 |
13.091 |
17 |
|
| long |
18.06.07 |
2.07.07 |
14 |
|
|
|
Jumbo |
100 |
998 |
|
13,104 |
12,817 |
|
-0,287 |
-2 |
12.805 |
-44 |
|
| short |
2.07.07 |
13.04.09 |
651 |
|
|
|
Eurobank Ergasias |
100 |
0 |
|
23.716,000 |
5.292,000 |
106.282,815 |
82.566,815 |
348 |
12.805 |
0 |
|
| long |
13.04.09 |
7.09.09 |
147 |
|
|
|
Jumbo |
100 |
2.108 |
|
6,074 |
7,356 |
|
1,282 |
21 |
15.507 |
61 |
|
| short |
7.09.09 |
12.10.09 |
35 |
|
|
|
OPAP |
100 |
897 |
|
17,280 |
18,600 |
15,960 |
-1,320 |
-8 |
14.323 |
-56 |
|
| long |
12.10.09 |
16.11.09 |
35 |
|
|
|
Piraeus Financial |
100 |
0 |
|
2.234.500,000 |
1.834.400,000 |
|
-400.100,000 |
-18 |
14.323 |
0 |
|
| short |
16.11.09 |
14.03.11 |
483 |
|
|
|
OPAP |
100 |
849 |
|
16,850 |
16,200 |
17,526 |
0,676 |
4 |
14.897 |
3 |
|
| long |
14.03.11 |
4.04.11 |
21 |
|
|
|
Folli Follie |
100 |
1.010 |
|
14,740 |
12,480 |
|
-2,260 |
-15 |
12.614 |
-94 |
|
| short |
4.04.11 |
2.04.12 |
364 |
|
|
|
Piraeus Financial |
100 |
0 |
|
432.300,000 |
82.830,000 |
2.256.227,092 |
1.823.927,092 |
422 |
12.614 |
0 |
|
| long |
2.04.12 |
16.04.12 |
14 |
|
|
|
EYDAP |
100 |
3.169 |
|
3,980 |
4,030 |
|
0,050 |
1 |
12.772 |
38 |
|
| short |
16.04.12 |
3.09.12 |
140 |
|
|
|
Public Power |
100 |
8.240 |
|
1,550 |
1,330 |
1,806 |
0,256 |
17 |
14.885 |
49 |
|
| long |
3.09.12 |
25.03.13 |
203 |
|
|
|
Alpha Services |
100 |
222 |
|
67,000 |
37,850 |
|
-29,150 |
-44 |
8.414 |
-64 |
|
| short |
25.03.13 |
30.09.13 |
189 |
|
|
|
Eurobank Ergasias |
100 |
32 |
|
260,000 |
50,000 |
1.352,000 |
1.092,000 |
420 |
43.358 |
2.314 |
|
| long |
30.09.13 |
27.01.14 |
119 |
|
|
|
Aegean Airlines |
100 |
10.323 |
|
4,200 |
7,210 |
|
3,010 |
72 |
74.430 |
425 |
|
| short |
27.01.14 |
9.05.16 |
833 |
|
|
|
Eurobank Ergasias |
100 |
1.518 |
|
49,000 |
0,875 |
2.744,000 |
2.695,000 |
5.500 |
4.165.440 |
483 |
|
| long |
9.05.16 |
20.06.16 |
42 |
|
|
|
Jumbo |
100 |
370.590 |
|
11,240 |
10,590 |
|
-0,650 |
-6 |
3.924.557 |
-40 |
|
| short |
20.06.16 |
10.10.16 |
112 |
|
|
|
National Bank Greece |
100 |
1.655.931 |
|
2,370 |
1,990 |
2,823 |
0,453 |
19 |
4.674.031 |
77 |
|
| long |
10.10.16 |
24.10.16 |
14 |
|
|
|
Mytilineos |
100 |
977.830 |
|
4,780 |
4,900 |
|
0,120 |
3 |
4.791.370 |
91 |
|
| short |
24.10.16 |
9.01.17 |
77 |
|
|
|
Piraeus Financial |
100 |
100.133 |
|
47,850 |
70,620 |
25,080 |
-22,770 |
-48 |
2.511.342 |
-95 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
9.01.17 |
6.02.17 |
28 |
|
|
|
Mytilineos |
100 |
397.993 |
|
6,310 |
6,680 |
|
0,370 |
6 |
2.658.599 |
110 |
|
| short |
6.02.17 |
8.05.17 |
91 |
|
|
|
Ellaktor |
100 |
2.439.082 |
|
1,090 |
1,400 |
0,780 |
-0,310 |
-28 |
1.902.484 |
-74 |
|
| long |
8.05.17 |
28.08.17 |
112 |
|
|
|
GEK Terna |
100 |
594.526 |
|
3,200 |
3,970 |
|
0,770 |
24 |
2.360.269 |
102 |
|
| short |
28.08.17 |
8.01.18 |
133 |
|
|
|
Jumbo |
100 |
167.394 |
|
14,100 |
15,280 |
12,920 |
-1,180 |
-8 |
2.162.744 |
-21 |
|
| long |
8.01.18 |
2.04.18 |
84 |
|
|
|
Viohalco |
100 |
595.797 |
|
3,630 |
3,400 |
|
-0,230 |
-6 |
2.025.711 |
-25 |
|
| short |
2.04.18 |
25.02.19 |
329 |
|
|
|
Attica Bank |
100 |
66.635.225 |
|
0,030 |
0,127 |
0,000 |
-0,030 |
-100 |
0 |
-100 |
|
| long |
25.02.19 |
16.09.19 |
203 |
|
|
|
Terna Energy |
100 |
0 |
|
6,640 |
7,400 |
|
0,760 |
11 |
0 |
0 |
|
| short |
16.09.19 |
23.09.19 |
7 |
|
|
|
Motor Oil Hellas |
100 |
0 |
|
21,520 |
20,980 |
22,074 |
0,554 |
3 |
0 |
0 |
|
| long |
23.09.19 |
30.09.19 |
7 |
|
|
|
Piraeus Financial |
100 |
0 |
|
49,335 |
50,820 |
|
1,485 |
3 |
0 |
0 |
|
| short |
30.09.19 |
20.01.20 |
112 |
|
|
|
Motor Oil Hellas |
100 |
0 |
|
21,420 |
20,860 |
21,995 |
0,575 |
3 |
0 |
0 |
|
| long |
20.01.20 |
3.02.20 |
14 |
|
|
|
Public Power |
100 |
0 |
|
4,326 |
4,110 |
|
-0,216 |
-5 |
0 |
0 |
|
| short |
3.02.20 |
29.06.20 |
147 |
|
|
|
Motor Oil Hellas |
100 |
0 |
|
18,650 |
12,630 |
27,539 |
8,889 |
48 |
0 |
0 |
|
| long |
29.06.20 |
27.07.20 |
28 |
|
|
|
Terna Energy |
100 |
0 |
|
9,470 |
10,540 |
|
1,070 |
11 |
0 |
0 |
|
| short |
27.07.20 |
30.11.20 |
126 |
|
|
|
Alpha Services |
100 |
0 |
|
0,564 |
0,722 |
0,406 |
-0,158 |
-28 |
0 |
0 |
|
| long |
30.11.20 |
21.12.20 |
21 |
|
|
|
Public Power |
100 |
0 |
|
6,910 |
7,060 |
|
0,150 |
2 |
0 |
0 |
|
| short |
21.12.20 |
4.01.21 |
14 |
|
|
|
Piraeus Financial |
100 |
0 |
|
17,870 |
20,477 |
15,263 |
-2,607 |
-15 |
0 |
0 |
|
| long |
4.01.21 |
15.03.21 |
70 |
|
|
|
Public Power |
100 |
0 |
|
7,575 |
9,110 |
|
1,535 |
20 |
0 |
0 |
|
| short |
15.03.21 |
5.04.21 |
21 |
|
|
|
Piraeus Financial |
100 |
0 |
|
12,293 |
7,098 |
21,288 |
8,995 |
73 |
0 |
0 |
|
| long |
5.04.21 |
19.04.21 |
14 |
|
|
|
Public Power |
100 |
0 |
|
9,100 |
9,270 |
|
0,170 |
2 |
0 |
0 |
|
| short |
19.04.21 |
17.05.21 |
28 |
|
|
|
Piraeus Financial |
100 |
0 |
|
3,350 |
1,616 |
6,945 |
3,595 |
107 |
0 |
0 |
|
| long |
17.05.21 |
28.06.21 |
42 |
|
|
|
Alpha Services |
100 |
0 |
|
1,305 |
1,109 |
|
-0,197 |
-15 |
0 |
0 |
|
| short |
28.06.21 |
17.01.22 |
203 |
|
|
|
Piraeus Financial |
100 |
0 |
|
1,489 |
1,440 |
1,540 |
0,051 |
3 |
0 |
0 |
|
| long |
17.01.22 |
24.01.22 |
7 |
|
|
|
National Bank Greece |
100 |
0 |
|
3,193 |
3,049 |
|
-0,144 |
-5 |
0 |
0 |
|
| short |
24.01.22 |
9.01.23 |
350 |
|
|
|
Piraeus Financial |
100 |
0 |
|
1,410 |
1,560 |
1,260 |
-0,150 |
-11 |
0 |
0 |
|
| long |
9.01.23 |
24.04.23 |
105 |
|
|
|
Motor Oil Hellas |
100 |
0 |
|
22,640 |
22,000 |
|
-0,640 |
-3 |
0 |
0 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
24.04.23 |
12.06.23 |
49 |
|
|
|
Hell Telecom OTE |
100 |
0 |
|
13,540 |
14,900 |
12,180 |
-1,360 |
-10 |
0 |
0 |
|
| long |
12.06.23 |
4.09.23 |
84 |
|
|
|
Piraeus Financial |
100 |
0 |
|
3,000 |
3,060 |
|
0,060 |
2 |
0 |
0 |
|
| short |
4.09.23 |
22.01.24 |
140 |
|
|
|
Terna Energy |
100 |
0 |
|
16,630 |
15,180 |
18,219 |
1,589 |
10 |
0 |
0 |
|
| long |
22.01.24 |
15.04.24 |
84 |
|
|
|
Public Power |
100 |
0 |
|
12,240 |
11,320 |
|
-0,920 |
-8 |
0 |
0 |
|
| short |
15.04.24 |
12.08.24 |
119 |
|
|
|
EYDAP |
100 |
0 |
|
5,600 |
5,470 |
5,733 |
0,133 |
2 |
0 |
0 |
|
| kum | 1.05.06 |
12.08.24 | 7215 |
Tage von 7334 investiert (98%) |
-100 |
0 |
-48 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Eurobank Ergasias | short | 2.07.07 | 13.04.09 | 651 | 23.716,00 | 5.292,00 | 106.282,81 | 82.566,81 | 348,15 | | | |
| | short | 25.03.13 | 30.09.13 | 189 | 260,00 | 50,00 | 1.352,00 | 1.092,00 | 420,00 | | | |
| | short | 27.01.14 | 9.05.16 | 833 | 49,00 | 0,88 | 2.744,00 | 2.695,00 | 5.500,00 | | | 130.400,74 |
| Piraeus Financial | long | 12.10.09 | 16.11.09 | 35 | 2.234.500,00 | 1.834.400,00 | | -400.100,00 | -17,91 | | | |
| | short | 4.04.11 | 2.04.12 | 364 | 432.300,00 | 82.830,00 | 2.256.227,09 | 1.823.927,09 | 421,91 | | | |
| | short | 24.10.16 | 9.01.17 | 77 | 47,85 | 70,62 | 25,08 | -22,77 | -47,59 | | | |
| | long | 23.09.19 | 30.09.19 | 7 | 49,34 | 50,82 | | 1,49 | 3,01 | | | |
| | short | 21.12.20 | 4.01.21 | 14 | 17,87 | 20,48 | 15,26 | -2,61 | -14,59 | | | |
| | short | 15.03.21 | 5.04.21 | 21 | 12,29 | 7,10 | 21,29 | 9,00 | 73,18 | | | |
| | short | 19.04.21 | 17.05.21 | 28 | 3,35 | 1,62 | 6,94 | 3,59 | 107,30 | | | |
| | short | 28.06.21 | 17.01.22 | 203 | 1,49 | 1,44 | 1,54 | 0,05 | 3,40 | | | |
| | short | 24.01.22 | 9.01.23 | 350 | 1,41 | 1,56 | 1,26 | -0,15 | -10,64 | | | |
| | long | 12.06.23 | 4.09.23 | 84 | 3,00 | 3,06 | | 0,06 | 2,00 | | | 568,55 |
| Aegean Airlines | long | 30.09.13 | 27.01.14 | 119 | 4,20 | 7,21 | | 3,01 | 71,67 | | | 71,67 |
| Motor Oil Hellas | short | 5.03.07 | 12.03.07 | 7 | 18,66 | 19,40 | 17,92 | -0,74 | -3,97 | | | |
| | short | 16.09.19 | 23.09.19 | 7 | 21,52 | 20,98 | 22,07 | 0,55 | 2,57 | | | |
| | short | 30.09.19 | 20.01.20 | 112 | 21,42 | 20,86 | 22,00 | 0,57 | 2,68 | | | |
| | short | 3.02.20 | 29.06.20 | 147 | 18,65 | 12,63 | 27,54 | 8,89 | 47,66 | | | |
| | long | 9.01.23 | 24.04.23 | 105 | 22,64 | 22,00 | | -0,64 | -2,83 | | | 45,14 |
| Terna Energy | long | 25.02.19 | 16.09.19 | 203 | 6,64 | 7,40 | | 0,76 | 11,45 | | | |
| | long | 29.06.20 | 27.07.20 | 28 | 9,47 | 10,54 | | 1,07 | 11,30 | | | |
| | short | 4.09.23 | 22.01.24 | 140 | 16,63 | 15,18 | 18,22 | 1,59 | 9,55 | | | 35,89 |
| Public Power | short | 16.04.12 | 3.09.12 | 140 | 1,55 | 1,33 | 1,81 | 0,26 | 16,54 | | | |
| | long | 20.01.20 | 3.02.20 | 14 | 4,33 | 4,11 | | -0,22 | -4,99 | | | |
| | long | 30.11.20 | 21.12.20 | 21 | 6,91 | 7,06 | | 0,15 | 2,17 | | | |
| | long | 4.01.21 | 15.03.21 | 70 | 7,58 | 9,11 | | 1,54 | 20,26 | | | |
| | long | 5.04.21 | 19.04.21 | 14 | 9,10 | 9,27 | | 0,17 | 1,87 | | | |
| | long | 22.01.24 | 15.04.24 | 84 | 12,24 | 11,32 | | -0,92 | -7,52 | | | 28,17 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| GEK Terna | long | 8.05.17 | 28.08.17 | 112 | 3,20 | 3,97 | | 0,77 | 24,06 | | | 24,06 |
| National Bank Greece | short | 20.06.16 | 10.10.16 | 112 | 2,37 | 1,99 | 2,82 | 0,45 | 19,10 | | | |
| | long | 17.01.22 | 24.01.22 | 7 | 3,19 | 3,05 | | -0,14 | -4,51 | | | 13,73 |
| Jumbo | long | 12.03.07 | 30.04.07 | 49 | 10,17 | 11,00 | | 0,83 | 8,18 | | | |
| | long | 18.06.07 | 2.07.07 | 14 | 13,10 | 12,82 | | -0,29 | -2,19 | | | |
| | long | 13.04.09 | 7.09.09 | 147 | 6,07 | 7,36 | | 1,28 | 21,10 | | | |
| | long | 9.05.16 | 20.06.16 | 42 | 11,24 | 10,59 | | -0,65 | -5,78 | | | |
| | short | 28.08.17 | 8.01.18 | 133 | 14,10 | 15,28 | 12,92 | -1,18 | -8,37 | | | 10,63 |
| Mytilineos | long | 10.10.16 | 24.10.16 | 14 | 4,78 | 4,90 | | 0,12 | 2,51 | | | |
| | long | 9.01.17 | 6.02.17 | 28 | 6,31 | 6,68 | | 0,37 | 5,86 | | | 8,52 |
| EYDAP | long | 2.04.12 | 16.04.12 | 14 | 3,98 | 4,03 | | 0,05 | 1,26 | | | |
| | short | 15.04.24 | 12.08.24 | 119 | 5,60 | 5,47 | 5,73 | 0,13 | 2,38 | | | 3,66 |
| Lamda Development | long | 25.12.06 | 5.03.07 | 70 | 10,27 | 10,63 | | 0,35 | 3,45 | | | 3,45 |
| Hellenic Petroleum | short | 4.12.06 | 25.12.06 | 21 | 10,10 | 10,26 | 9,94 | -0,16 | -1,58 | | | -1,58 |
| OPAP | short | 30.04.07 | 18.06.07 | 49 | 27,90 | 27,32 | 28,49 | 0,59 | 2,12 | | | |
| | short | 7.09.09 | 12.10.09 | 35 | 17,28 | 18,60 | 15,96 | -1,32 | -7,64 | | | |
| | short | 16.11.09 | 14.03.11 | 483 | 16,85 | 16,20 | 17,53 | 0,68 | 4,01 | | | -1,89 |
| Folli Follie | short | 1.05.06 | 25.09.06 | 147 | 34,09 | 29,90 | 38,86 | 4,77 | 14,00 | | | |
| | long | 14.03.11 | 4.04.11 | 21 | 14,74 | 12,48 | | -2,26 | -15,33 | | | -3,48 |
| Viohalco | long | 8.01.18 | 2.04.18 | 84 | 3,63 | 3,40 | | -0,23 | -6,34 | | | -6,34 |
| Hell Telecom OTE | short | 24.04.23 | 12.06.23 | 49 | 13,54 | 14,90 | 12,18 | -1,36 | -10,04 | | | -10,04 |
| Ellaktor | long | 25.09.06 | 4.12.06 | 70 | 7,58 | 8,06 | | 0,48 | 6,33 | | | |
| | short | 6.02.17 | 8.05.17 | 91 | 1,09 | 1,40 | 0,78 | -0,31 | -28,44 | | | -23,91 |
| Alpha Services | long | 3.09.12 | 25.03.13 | 203 | 67,00 | 37,85 | | -29,15 | -43,51 | | | |
| | short | 27.07.20 | 30.11.20 | 126 | 0,56 | 0,72 | 0,41 | -0,16 | -28,01 | | | |
| | long | 17.05.21 | 28.06.21 | 42 | 1,31 | 1,11 | | -0,20 | -15,06 | | | -65,46 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Attica Bank | short | 2.04.18 | 25.02.19 | 329 | 0,03 | 0,13 | 0,00 | -0,03 | -99,67 | | | -99,67 |
Anmerkungen
| 20.05.19 | Athex LC | | | Cenergy ersetzt Grivalia (übernommen von Eurobank) |
| 28.08.18 | National Bank Greece | | | Aktien-Zusammenführung 10:1 (aus zehn werden eine) |
| 27.06.18 | Athex LC | | | Fourlis ersetzt Folli-Follie |
| 30.04.18 | Athex LC | | | Index-Anpassung: Attica Bank, Ellaktor und Fourlis scheiden aus, EXDAP und Trena Energy kommen
wieder dazu |
| 31.07.17 | Piraeus Bank | | | Aktien-Zusammenlegung 20:1 (aus zwanzig wird eine) |
| | Piraeus Bank | | | ausgesetzt |
| 10.07.17 | Athex LC | | | Index-Anpassung: Terna Energy und Metka (absorbiert von Mytilineos) scheiden aus,
ADMIE (IPTO), Attica Bank und Fourlis weden aufgenommen |
| 19.06.17 | Public Power | | | IPTO Holding 1:1 abgespalten |
| 17.12.16 | Athex LC | | | Index-Anpassung: Sarantis ersetzt EYDAP |
| 30.11.15 | National Bank Greece | | | Aktien-Zusammenlegung 15:1 (eine für fünfzehn) |
| 27.11.15 | Piraeus Bank | | | Aktien-Zusammenlegung 100:1 (eine für hundert) |
| | Eurobank Ergasias | | | Aktien-Zusammenlegung 100:1 (eine für hundert) |
| | Alpha Bank | | | Aktien-Zusammenlegung 50:1 (eine für fünfzig) |
| 31.08.15 | Athex LC | | | vollständige Analyse |
| 1.06.15 | Athex LC | | | Lamda Development ersetzt Marfin Investment |
| 5.03.14 | Jumbo | | | Aktien-Split 22:23 (dreiundzwanzig für zweiundzwanzig) |
| 24.10.13 | Terna Energy | | | Aktien-Split 25:26 (sechsundzwanzig für fünfundzwanzig) |
| 13.06.13 | Eurobank Ergasias | | | Aktienzusammenlegung 10:1 (eine für zehn) |
| 5.06.13 | Piraeus Bank | | | Aktien-Zusammenlegung 10:1 (eine für zehn) |
| 24.05.13 | National Bank Greece | | | Aktien-Zusammenlegung 10:1 (eine für zehn) |
| 5.09.12 | Terna Energy | | | Aktien-Split 20:21 (einundzwanzig für zwanzig) |
| 6.07.11 | Mytilineos | | | Aktien-Split 20:21 (einundzwanzig für zwanzig) |
| 12.08.09 | Eurobank Ergasias | | | Aktien-Split 98:100 (einhundert für achtundneunzig) |
| 1.06.09 | Piraeus Bank | | | Aktien-Split 47:48 (achtundvierzig für siebenundvierzig) |
|
|
