Sat, Dec 6th, 2025, 4:37UTC
 
RS Chart
Assessment - Shanghai Stock Exchange 50 in Swiss Franc - 7/01/24 - RS = 19
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 2/19/24  prc diff ⇓ Δ19   ∅-RS
real-time RS chart chart L add note SSE 50 ew 221.917  8/12/24 -0.09 231.617 -4.19 221.261 10.355 4.68   1.22 
real-time RS chart chart add note Cosco Shipping 1.535  8/12/24 0.49 1.963 -21.81 1.261 0.702 55.68   53.16 
real-time RS chart chart add note Shaanxi Coal 2.865  8/12/24 2.12 3.334 -14.07 3.112 0.222 7.14   31.17 
real-time RS chart chart L add note China Shenhua En 4.876  8/12/24 0.64 5.618 -13.21 4.883 0.735 15.06   36.90 
real-time RS chart chart add note Zijin Mining 1.906  8/12/24 0.13 2.238 -14.86 1.576 0.662 42.02   36.34 
real-time RS chart chart add note Haier Smart Home 3.200  8/12/24 1.46 3.523 -9.16 2.892 0.630 21.80   19.34 
real-time RS chart chart add note China CSSC 4.715  8/12/24 -0.13 5.108 -7.70 4.037 1.072 26.55   33.77 
real-time RS chart chart add note China Yangtze Pwr 3.621  8/12/24 -1.22 3.658 -1.02 3.091 0.567 18.34   26.10 
real-time RS chart chart add note PetroChina 1.081  8/12/24 -0.34 1.294 -16.49 1.061 0.233 21.98   28.54 
real-time RS chart chart add note Ind and Comm Bk 0.743  8/12/24 1.18 0.722 2.92 0.646 0.076 11.72   18.48 
real-time RS chart chart add note Agricultural Bank 0.576  8/12/24 0.65 0.551 4.50 0.500 0.050 10.09   17.56 
real-time RS chart chart L add note China Pacific Ins 3.399  8/12/24 0.22 3.541 -4.03 3.230 0.312 9.65   10.57 
real-time RS chart chart L add note Industrial Bank 2.020  8/12/24 -0.55 2.202 -8.28 1.985 0.218 10.98   12.55 
real-time RS chart chart add note Hygon 9.145  8/12/24 2.35 8.744 4.58 10.549 -1.805 -17.11   5.77 
real-time RS chart chart add note Bank of China 0.578  8/12/24 0.65 0.579 -0.21 0.553 0.026 4.75   15.29 
real-time RS chart chart L add note GigaDevice 9.702  8/12/24 0.09 11.715 -17.18 8.212 3.503 42.65   9.75 
real-time RS chart chart add note NARI Technology 2.920  8/12/24 3.083 -5.31 2.783 0.300 10.79   9.53 
real-time RS chart chart L add note Will Semiconductor 11.456  8/12/24 0.17 12.287 -6.76 10.506 1.781 16.95   2.26 
real-time RS chart chart add note China Merchants Bank 3.985  8/12/24 -0.65 4.263 -6.52 3.878 0.385 9.93   9.32 
real-time RS chart chart add note Sany Heavy Industry 1.903  8/12/24 -0.45 2.039 -6.63 1.734 0.304 17.54   10.26 
real-time RS chart chart add note AECC Aviation Power 4.715  8/12/24 -0.13 4.500 4.77 4.012 0.488 12.17   1.21 
real-time RS chart chart add note Wanhua Chemical 9.296  8/12/24 -0.91 10.212 -8.97 9.152 1.060 11.59   -0.96 
real-time RS chart chart L add note China State Constr 0.682  8/12/24 -0.18 0.675 1.10 0.635 0.040 6.24   3.18 
real-time RS chart chart add note Shanxi Xinghuacun 23.736  8/12/24 -1.14 25.692 -7.62 27.576 -1.884 -6.83   -10.08 
real-time RS chart chart add note PowerChina 0.670  8/12/24 -0.55 0.705 -4.93 0.612 0.093 15.15   10.31 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 2/19/24  prc diff ⇓ Δ19   ∅-RS
real-time RS chart chart L add note Great Wall Motor 2.756  8/12/24 -0.31 3.137 -12.14 2.708 0.428 15.82   0.39 
real-time RS chart chart S add note China Petrol&Chem 0.815  8/12/24 0.15 0.793 2.82 0.770 0.023 2.93   7.52 
real-time RS chart chart add note China Telecom Corp 0.706  8/12/24 -1.56 0.757 -6.72 0.736 0.021 2.85   8.06 
real-time RS chart chart L add note China Life 3.659  8/12/24 0.44 3.890 -5.93 3.800 0.090 2.37   0.55 
real-time RS chart chart S add note SAIC Motor Corp 1.705  8/12/24 -0.87 1.720 -0.87 1.785 -0.065 -3.64   -3.40 
real-time RS chart chart L add note SMIC 6.053  8/12/24 0.60 5.684 6.48 5.498 0.187 3.39   -4.25 
real-time RS chart chart S add note IM Yili 3.021  8/12/24 0.66 3.222 -6.24 3.475 -0.253 -7.27   -4.26 
real-time RS chart chart add note China Rwy Group 0.736  8/12/24 -1.33 0.815 -9.74 0.778 0.038 4.83   1.30 
real-time RS chart chart add note China Three Gorges R 0.589  8/12/24 -0.21 0.556 6.03 0.569 -0.013 -2.33   -4.83 
real-time RS chart chart S add note Jiangsu Hengrui Med 5.414  8/12/24 2.85 4.749 14.01 5.110 -0.361 -7.07   -11.94 
real-time RS chart chart L add note TBEA 1.654  8/12/24 0.23 1.732 -4.51 1.821 -0.089 -4.90   -6.08 
real-time RS chart chart add note China Unicom 0.553  8/12/24 -1.33 0.581 -4.70 0.575 0.005 0.94   0.60 
real-time RS chart chart L add note Ping An Ins 5.040  8/12/24 0.02 5.164 -2.40 5.241 -0.077 -1.47   -3.76 
real-time RS chart chart add note Foshan Haitian F&F 4.402  8/12/24 -0.03 4.268 3.14 4.634 -0.366 -7.89   -10.23 
real-time RS chart chart L add note Poly Developments 1.025  8/12/24 -3.39 1.155 -11.28 1.203 -0.048 -4.00   -11.49 
real-time RS chart chart S add note Citic Secs 2.341  8/12/24 -0.11 2.258 3.68 2.557 -0.299 -11.70   -11.02 
real-time RS chart chart S add note Kweichow Moutai 178.193  8/12/24 -0.05 178.724 -0.30 207.959 -29.235 -14.06   -15.42 
real-time RS chart chart add note Zhangzhou Pientze 25.809  8/12/24 -0.60 25.589 0.86 26.042 -0.452 -1.74   -15.22 
real-time RS chart chart add note China Northern Rare 2.087  8/12/24 -0.65 2.237 -6.71 2.273 -0.036 -1.57   -10.65 
real-time RS chart chart add note Beijing Kingsoft 23.882  8/12/24 -0.91 25.437 -6.11 30.244 -4.807 -15.89   -33.14 
real-time RS chart chart S add note Tongwei 2.317  8/12/24 2.338 -0.90 3.189 -0.851 -26.70   -29.02 
real-time RS chart chart S add note China Tourism 7.935  8/12/24 -1.36 7.755 2.32 10.462 -2.706 -25.87   -29.76 
real-time RS chart chart S add note LONGi Green Energy 1.728  8/12/24 0.87 1.743 -0.85 2.476 -0.733 -29.60   -36.64 
real-time RS chart chart L add note Trina Solar 2.152  8/12/24 0.58 2.124 1.29 2.906 -0.782 -26.89   -36.02 
real-time RS chart chart add note Zhejiang Huayou 2.762  8/12/24 -0.27 2.773 -0.40 3.122 -0.348 -11.16   -31.44 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 2/19/24  prc diff ⇓ Δ19   ∅-RS
real-time RS chart chart add note WuXi AppTec 5.134  8/12/24 -0.29 4.797 7.04 6.139 -1.342 -21.86   -36.64 
 SSE 50 - 50 out of 50 instruments rated - 7/01/24 / 2/19/24 - 29 did rise, Market-Ratio(19) in CHF = 58.00 % 
Stock Exchange Currency: CNY ¥ Renminbi yuán
 
Technical Chart
SSE 50 RS = 19 - B/S = 46/46
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Shanghai Stock Exchange 50 in Swiss Franc * L19 - 46 ex 12 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   5/29/06 147  RT RS QC  Tongwei 100  43,230   0.231  0.299    0.068 29  12,942 90  
  5/29/06   1/21/08 602  RT RS QC  Citic Secs 100  17,082   0.758  4.044    3.286 434  69,080 176  
1/21/08 1/26/09 371    - cash -
  1/26/09   2/02/09 7  RT RS QC  TBEA 100  37,618   1.836  1.831    -0.005 0  68,874 -14  
2/02/09 2/09/09 7    - cash -
  2/09/09   6/22/09 133  RT RS QC  TBEA 100  33,431   2.060  2.087    0.026 1  69,759 4  
  6/22/09  11/09/09 140  RT RS QC  Poly Developments 100  51,887   1.344  1.286    -0.059 -4  66,722 -11  
  11/09/09  12/07/09 28  RT RS QC  SAIC Motor Corp 100  23,368   2.855  2.942    0.087 3  68,751 48  
12/07/09 12/28/09 21    - cash -
  12/28/09   2/01/10 35  RT RS QC  SAIC Motor Corp 100  21,954   3.131  2.324    -0.807 -26  51,033 -96  
2/01/10 2/08/10 7    - cash -
  2/08/10   3/01/10 21  RT RS QC  IM Yili 100  67,190   0.760  0.814    0.055 7  54,711 235  
3/01/10 9/27/10 210    - cash -
  9/27/10  10/04/10 7  RT RS QC  China Northern Rare 100  23,690   2.309  2.484    0.175 8  58,859 4,420  
10/04/10 10/11/10 7    - cash -
  10/11/10   2/28/11 140  RT RS QC  China Northern Rare 100  23,836   2.469  2.292    -0.178 -7  54,626 -18  
2/28/11 4/04/11 35    - cash -
  4/04/11   5/23/11 49  RT RS QC  China Northern Rare 100  17,915   3.049  2.900    -0.149 -5  51,958 -31  
5/23/11 5/30/11 7    - cash -
  5/30/11   6/13/11 14  RT RS QC  China Northern Rare 100  17,694   2.936  3.346    0.410 14  59,206 2,911  
6/13/11 2/13/12 245    - cash -
  2/13/12   3/26/12 42  RT RS QC  IM Yili 100  55,155   1.073  1.099    0.026 2  60,612 23  
3/26/12 4/16/12 21    - cash -
  4/16/12   6/25/12 70  RT RS QC  China Northern Rare 100  17,858   3.394  4.310    0.916 27  76,963 247  
6/25/12 12/10/12 168    - cash -
  12/10/12   5/13/13 154  RT RS QC  Great Wall Motor 100  81,382   0.946  1.937    0.991 105  157,648 447  
5/13/13 11/04/13 175    - cash -
  11/04/13  12/23/13 49  RT RS QC  LONGi Green Energy 100  342,472   0.460  0.437    -0.023 -5  149,654 -32  
12/23/13 6/16/14 175    - cash -
  6/16/14   6/23/14 7  RT RS QC  Tongwei 100  216,333   0.692  0.659    -0.033 -5  142,478 -92  
6/23/14 7/07/14 14    - cash -
  7/07/14  12/01/14 147  RT RS QC  AECC Aviation Power 100  39,386   3.617  4.282    0.665 18  168,650 52  
  12/01/14   8/03/15 245  RT RS QC  China Rwy Group 100  217,739   0.775  2.077    1.302 168  452,204 335  
8/03/15 1/04/16 154    - cash -
  1/04/16   1/11/16 7  RT RS QC  Zhangzhou Pientze 100  71,413   6.332  5.443    -0.889 -14  388,697 -100  
1/11/16 5/30/16 140    - cash -
  5/30/16   5/15/17 350  RT RS QC  Zhejiang Huayou 100  206,039   1.887  2.608    0.721 38  537,281 40  
  5/15/17   7/24/17 70  RT RS QC  China Unicom 100  497,436   1.080  1.048    -0.032 -3  521,166 -15  
  7/24/17   3/26/18 245  RT RS QC  Zhejiang Huayou 100  137,844   3.781  7.798    4.017 106  1,074,855 194  
3/26/18 11/12/18 231    - cash -
  11/12/18  11/19/18 7  RT RS QC  NARI Technology 100  412,981   2.603  2.579    -0.023 -1  1,065,207 -38  
11/19/18 12/17/18 28    - cash -
  12/17/18  12/24/18 7  RT RS QC  NARI Technology 100  396,054   2.690  2.617    -0.073 -3  1,036,378 -76  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
12/24/18 1/21/19 28    - cash -
  1/21/19   2/04/19 14  RT RS QC  LONGi Green Energy 100  394,598   2.626  2.654    0.027 1  1,047,150 31  
2/04/19 2/18/19 14    - cash -
  2/18/19   7/15/19 147  RT RS QC  Tongwei 100  575,120   1.821  1.946    0.126 7  1,119,403 18  
7/15/19 8/05/19 21    - cash -
  8/05/19   8/12/19 7  RT RS QC  Will Semiconductor 100  164,299   6.813  7.269    0.456 7  1,194,254 2,822  
8/12/19 9/09/19 28    - cash -
  9/09/19  11/04/19 56  RT RS QC  Will Semiconductor 100  109,958   10.861  11.423    0.562 5  1,256,004 39  
11/04/19 11/18/19 14    - cash -
  11/18/19  11/25/19 7  RT RS QC  Will Semiconductor 100  96,548   13.009  11.913    -1.096 -8  1,150,183 -99  
11/25/19 12/16/19 21    - cash -
  12/16/19   1/27/20 42  RT RS QC  Will Semiconductor 100  74,052   15.532  19.506    3.974 26  1,444,453 624  
1/27/20 2/17/20 21    - cash -
  2/17/20   2/24/20 7  RT RS QC  GigaDevice 100  63,339   22.805  28.564    5.759 25  1,809,245 > 999,999  
2/24/20 3/02/20 7    - cash -
  3/02/20   3/09/20 7  RT RS QC  GigaDevice 100  73,183   24.722  20.114    -4.608 -19  1,472,001 -100  
3/09/20 6/15/20 98    - cash -
  6/15/20   6/22/20 7  RT RS QC  GigaDevice 100  71,550   20.573  22.647    2.074 10  1,620,379 14,856  
6/22/20 7/06/20 14    - cash -
  7/06/20   5/31/21 329  RT RS QC  China Tourism 100  60,061   26.979  47.204    20.225 75  2,835,118 86  
5/31/21 6/14/21 14    - cash -
  6/14/21   6/21/21 7  RT RS QC  Cosco Shipping 100  779,287   3.638  3.854    0.216 6  3,003,755 1,934  
6/21/21 7/19/21 28    - cash -
  7/19/21   8/16/21 28  RT RS QC  Cosco Shipping 100  954,513   3.147  2.934    -0.213 -7  2,800,432 -60  
8/16/21 9/06/21 21    - cash -
  9/06/21   9/27/21 21  RT RS QC  China Northern Rare 100  374,622   7.475  6.340    -1.135 -15  2,375,205 -94  
9/27/21 10/25/21 28    - cash -
  10/25/21  11/08/21 14  RT RS QC  Trina Solar 100  247,192   9.609  10.361    0.752 8  2,561,130 613  
11/08/21 11/15/21 7    - cash -
  11/15/21  11/29/21 14  RT RS QC  Trina Solar 100  250,052   10.242  10.531    0.289 3  2,633,289 106  
11/29/21 12/06/21 7    - cash -
  12/06/21   1/17/22 42  RT RS QC  Trina Solar 100  258,640   10.181  9.701    -0.480 -5  2,509,123 -34  
1/17/22 9/05/22 231    - cash -
  9/05/22   9/19/22 14  RT RS QC  Shaanxi Coal 100  723,422   3.468  3.160    -0.308 -9  2,286,320 -91  
9/19/22 12/05/22 77    - cash -
  12/05/22  12/12/22 7  RT RS QC  China Unicom 100  3,246,805   0.704  0.681    -0.023 -3  2,212,403 -82  
12/12/22 1/09/23 28    - cash -
  1/09/23   5/22/23 133  RT RS QC  China Unicom 100  3,269,747   0.677  0.636    -0.041 -6  2,078,939 -16  
  5/22/23   5/29/23 7  RT RS QC  Beijing Kingsoft 100  39,297   52.902  53.163    0.260 0  2,089,170 29  
5/29/23 6/19/23 21    - cash -
  6/19/23   6/26/23 7  RT RS QC  Beijing Kingsoft 100  34,492   60.568  59.079    -1.489 -2  2,037,822 -73  
6/26/23 7/31/23 35    - cash -
  7/31/23   8/14/23 14  RT RS QC  Beijing Kingsoft 100  41,232   49.422  49.426    0.004 0  2,037,973 0  
8/14/23 3/04/24 203    - cash -
  3/04/24   3/18/24 14  RT RS QC  Shaanxi Coal 100  619,398   3.290  3.002    -0.288 -9  1,859,319 -91  
3/18/24 3/25/24 7    - cash -
  3/25/24   8/12/24 140  RT RS QC  Shaanxi Coal 100  573,856   3.240  2.865    -0.375 -12  1,644,121 -27  
accum 1/02/06 8/12/244289 days out of 7278 invested (59%) 16,341 1,644,121 54  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Citic Secslong  5/29/06  1/21/086020.764.043.29 433.79433.79 
 Zhejiang Huayou  5/30/16  5/15/173501.892.610.72 38.23 
   7/24/17  3/26/182453.787.804.02 106.24185.08 
 China Rwy Group 12/01/14  8/03/152450.772.081.30 168.13168.13 
 Great Wall Motor 12/10/12  5/13/131540.951.940.99 104.84104.84 
 China Tourism  7/06/20  5/31/2132926.9847.2020.23 74.9774.97 
 Tongwei  1/02/06  5/29/061470.230.300.07 29.42 
   6/16/14  6/23/1470.690.66-0.03 -4.80 
   2/18/19  7/15/191471.821.950.13 6.9031.72 
 Will Semiconductor  8/05/19  8/12/1976.817.270.46 6.69 
   9/09/19 11/04/195610.8611.420.56 5.17 
  11/18/19 11/25/19713.0111.91-1.10 -8.43 
  12/16/19  1/27/204215.5319.513.97 25.5829.04 
 AECC Aviation Power  7/07/14 12/01/141473.624.280.66 18.3718.37 
 China Northern Rare  9/27/10 10/04/1072.312.480.18 7.58 
  10/11/10  2/28/111402.472.29-0.18 -7.19 
   4/04/11  5/23/11493.052.90-0.15 -4.88 
   5/30/11  6/13/11142.943.350.41 13.95 
   4/16/12  6/25/12703.394.310.92 26.98 
   9/06/21  9/27/21217.486.34-1.14 -15.1816.54 
 GigaDevice  2/17/20  2/24/20722.8028.565.76 25.25 
   3/02/20  3/09/20724.7220.11-4.61 -18.64 
   6/15/20  6/22/20720.5722.652.07 10.0812.18 
 IM Yili  2/08/10  3/01/10210.760.810.05 7.21 
   2/13/12  3/26/12421.071.100.03 2.389.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Trina Solar 10/25/21 11/08/21149.6110.360.75 7.83 
  11/15/21 11/29/211410.2410.530.29 2.82 
  12/06/21  1/17/224210.189.70-0.48 -4.725.64 
 TBEA  1/26/09  2/02/0971.841.83-0.01 -0.30 
   2/09/09  6/22/091332.062.090.03 1.280.98 
 Cosco Shipping  6/14/21  6/21/2173.643.850.22 5.95 
   7/19/21  8/16/21283.152.93-0.21 -6.77-1.22 
 Beijing Kingsoft  5/22/23  5/29/23752.9053.160.26 0.49 
   6/19/23  6/26/23760.5759.08-1.49 -2.46 
   7/31/23  8/14/231449.4249.430.00 0.01-1.97 
 NARI Technology 11/12/18 11/19/1872.602.58-0.02 -0.90 
  12/17/18 12/24/1872.692.62-0.07 -2.71-3.58 
 LONGi Green Energy 11/04/13 12/23/13490.460.44-0.02 -5.07 
   1/21/19  2/04/19142.632.650.03 1.04-4.08 
 Poly Developments  6/22/09 11/09/091401.341.29-0.06 -4.35-4.35 
 China Unicom  5/15/17  7/24/17701.081.05-0.03 -3.00 
  12/05/22 12/12/2270.700.68-0.02 -3.23 
   1/09/23  5/22/231330.680.64-0.04 -6.03-11.80 
 Zhangzhou Pientze  1/04/16  1/11/1676.335.44-0.89 -14.04-14.04 
 SAIC Motor Corp 11/09/09 12/07/09282.862.940.09 3.04 
  12/28/09  2/01/10353.132.32-0.81 -25.77-23.51 
 Shaanxi Coal  9/05/22  9/19/22143.473.16-0.31 -8.88 
   3/04/24  3/18/24143.293.00-0.29 -8.77 
   3/25/24  8/12/241403.242.87-0.38 -11.57-26.49 


Annotations
7/28/17SSE 50component roundabout
new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland
Holdings
dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
12/28/16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang
replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
12/29/15SSE 50complete analysis
12/28/15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
8/28/15SSE 50complete analysis
7/27/15Ping An Insforward stock split 10:20 (twenty for ten)
7/17/15Kweichow Moutaiforward stock split 10:11 (eleven for ten)
7/16/15Qingdao Haierforward stock split 10:20 (twenty for ten)
6/01/15IM Yiliforeward stock split 10:20 (twenty for ten)
5/11/15China Northern Rareforward stock split 10:15 (fifteen for ten)
6/06/13NARI Technologyforward stock split 10:15 (fifteen for ten)