Sun, 27th Sep 2026, 17:00UTC
 
RS Chart
Assessment - Pharmaceuticals in Dollar - 2/01/06 - RS = 21
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/01/06 Δwk 8/08/05  prc diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart L add note SOM Pharmaceuticals 876.294  12/08/24 -0.05 124.004 111.093 12.911 11.62   16.56 
real-time RS chart chart add note Regeneron 1,121.090  12/08/24 -0.90 15.900 8.570 7.330 85.53   106.26 
real-time RS chart chart add note Zhangzhou Pientze 25.765  12/08/24 -0.60 0.393 0.389 0.004 0.92   15.10 
real-time RS chart chart L add note Divi's Laboratories 108.405  12/08/24 1.26 1.699 1.406 0.293 20.87   24.54 
real-time RS chart chart S add note Jiangsu Hengrui Med 5.404  12/08/24 2.85 0.104 0.101 0.003 3.07   8.44 
real-time RS chart chart add note Sun Pharma 38.429  12/08/24 -0.08 1.510 1.398 0.112 8.02   18.73 
real-time RS chart chart L add note CSL 226.437  12/08/24 0.13 10.577 8.918 1.659 18.60   21.15 
real-time RS chart chart L add note Vertex 464.510  12/08/24 -0.84 27.900 15.690 12.210 77.82   93.95 
real-time RS chart chart add note Eli Lilly 884.380  12/08/24 -0.82 57.360 53.100 4.260 8.02   4.52 
real-time RS chart chart add note Dr. Reddy's Labs 152.635  12/08/24 -1.81 10.669 9.252 1.418 15.32   20.45 
real-time RS chart chart add note IDEXX Labs 479.930  12/08/24 -0.60 36.185 31.075 5.110 16.44   18.58 
real-time RS chart chart L add note CSPC Pharmaceutical 0.765  12/08/24 1.02 0.081 0.092 -0.011 -11.45   -22.20 
real-time RS chart chart add note Recordati 58.595  12/08/24 0.24 6.907 7.824 -0.918 -11.73   -1.75 
real-time RS chart chart add note Chugai 51.980  9/08/24 2.60 7.062 5.835 1.227 21.03   25.20 
real-time RS chart chart add note Cipla 35.158  12/08/24 0.73 4.886 3.972 0.914 23.01   36.80 
real-time RS chart chart L add note Daiichi Sankyo 46.342  9/08/24 -1.16 6.507     -na- 
real-time RS chart chart add note Abbott Labs 107.800  12/08/24 -0.84 19.775 23.190 -3.415 -14.73   -12.45 
real-time RS chart chart S add note Gilead Sciences 72.990  12/08/24 -0.91 13.675 10.527 3.148 29.90   32.92 
real-time RS chart chart L add note Merck (EMD) 197.549  12/08/24 0.36 41.601 44.958 -3.357 -7.47   5.21 
real-time RS chart chart L add note AstraZeneca 22,016.092  12/08/24 0.63 4,944.146 4,528.352 415.794 9.18   15.34 
real-time RS chart chart L add note Ipsen 123.090  12/08/24 0.78 28.302     -na- 
real-time RS chart chart L add note UCB 182.266  12/08/24 -2.38 47.388 57.259 -9.871 -17.24   -5.10 
real-time RS chart chart add note Kyowa Kirin 25.188  9/08/24 0.17 7.005 6.301 0.703 11.16   -0.15 
real-time RS chart chart add note Merck (MSD) 113.480  12/08/24 -0.93 32.750 30.450 2.300 7.55   7.33 
real-time RS chart chart S add note Bristol-Myers 47.060  12/08/24 0.73 23.240 24.790 -1.550 -6.25   -3.86 
  ⇓instrument freshest ⇓ Δday 2/01/06 Δwk 8/08/05  prc diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart S add note Ono Pharmaceutical 18.034  9/08/24 -1.62 9.187 9.372 -0.185 -1.97   -4.68 
real-time RS chart chart L add note Astellas Pharma 13.844  9/08/24 -2.98 7.922 6.864 1.058 15.42   10.86 
real-time RS chart chart L add note Novartis 73.627  12/08/24 0.16 43.541 41.342 2.200 5.32   5.47 
real-time RS chart chart L add note Lundbeck B 6.621  12/08/24 -0.71 3.972 4.639 -0.667 -14.38   -8.44 
real-time RS chart chart L add note Roche 211.429  12/08/24 0.25 149.553 141.817 7.735 5.45   18.79 
real-time RS chart chart L add note Boiron 36.489  12/08/24 0.82 26.632 29.210 -2.578 -8.83   -5.49 
real-time RS chart chart add note Sanofi 113.340  12/08/24 -0.60 89.208 87.507 1.701 1.94   7.06 
real-time RS chart chart L add note Pfizer 28.450  12/08/24 -0.35 23.780 26.210 -2.430 -9.27   -6.41 
real-time RS chart chart L add note Eisai 47.293  9/08/24 1.07 41.630 33.720 7.909 23.46   17.35 
real-time RS chart chart add note GSK 2,708.083  12/08/24 0.42 2,526.700 2,351.065 175.635 7.47   3.27 
real-time RS chart chart add note AbbVie 190.180  12/08/24 0.13       -na- 
real-time RS chart chart L add note Alcon 60.552  12/08/24 -1.12       -na- 
real-time RS chart chart add note Aspen Pharmacare 13.861  12/08/24 0.86       -na- 
real-time RS chart chart add note BioNTech 80.620  12/08/24 -0.22       -na- 
real-time RS chart chart L add note Dermapharm 41.642  12/08/24 0.29       -na- 
real-time RS chart chart add note Euroapi 4.689  12/08/24 -3.04       -na- 
real-time RS chart chart L add note Genomma Lab 1.767  12/08/24       -na- 
real-time RS chart chart add note Haleon 642.911  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Hansoh Pharma 2.387  12/08/24 -2.22       -na- 
real-time RS chart chart L add note Moderna 81.290  12/08/24 -4.29       -na- 
real-time RS chart chart L add note Orion 51.902  12/08/24 -0.68       -na- 
real-time RS chart chart add note Otsuka 65.327  9/08/24 1.22       -na- 
real-time RS chart chart add note Rovi 90.274  12/08/24 -0.59       -na- 
real-time RS chart chart S add note Shionogi 53.279  9/08/24 0.56       -na- 
real-time RS chart chart L add note Sinopharm 2.606  12/08/24 1.10       -na- 
  ⇓instrument freshest ⇓ Δday 2/01/06 Δwk 8/08/05  prc diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart S add note SK Biopharmaceutical 97.657  12/08/24 7.04       -na- 
real-time RS chart chart add note Valneva 3.642  12/08/24 -1.28       -na- 
real-time RS chart chart add note WuXi AppTec 5.126  12/08/24 -0.29       -na- 
real-time RS chart chart add note WuXi Biologics 1.520  12/08/24 3.70       -na- 
real-time RS chart chart add note Takeda 34.548  9/08/24 0.52 53.967 50.393 3.574 7.09   5.59 
real-time RS chart chart add note Bavarian Nordic 30.668  12/08/24 0.60 49.101 54.676 -5.576 -10.20   -2.61 
real-time RS chart chart L add note Sumitomo Pharma 4.109  9/08/24 1.04 9.314 10.755 -1.441 -13.40   -6.89 
 Pharmaceuticals - 35 out of 56 instruments rated - 2/01/06 / 8/08/05 - 23 did rise, Market-Ratio(21) in USD = 65.71 % 
 
Technical Chart
Pharmaceuticals RS = 21 - B/S = 76/51
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Pharmaceuticals in Dollar * A21 - 76/51 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 16/01/06 14    - cash -
long 16/01/06  12/06/06 147  RT RS QC  Vertex 100  297   33.590  30.410    -3.180 -9  9,056 -22  
short 12/06/06  16/10/06 126  RT RS QC  Boiron 100  454   19.906  22.396 17.416  -2.490 -13  7,925 -32  
long 16/10/06  18/06/07 245  RT RS QC  Kangmei Pharma 100  87,902   0.090  0.285    0.195 216  25,080 456  
short 18/06/07  27/07/09 770  RT RS QC  Vertex 100  916   27.370  35.930 18.810  -8.560 -31  17,239 -16  
long 27/07/09  10/05/10 287  RT RS QC  Kangmei Pharma 100  31,322   0.550  0.840    0.290 53  26,322 71  
short 10/05/10  18/10/10 161  RT RS QC  Innate Pharma 100  11,197   2.351  2.195 2.518  0.167 7  28,194 17