Share-o-matic

Sun, 27th Sep 2026, 11:35UTC

Assessment - Nikkei 225 (Frankfurt) in Swiss Franc - 1/07/24 - RS = 26

		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	1/01/24	prc diff	⇓ Δ26	⇓∅-RS
		Nikkei 225	195.882	9/08/24	0.56	221.643	-11.62	198.158	23.485	11.85	6.44
		Sumitomo Chemical	2.539	12/08/24	-0.76	1.909	32.99	2.003	-0.094	-4.68	-9.96
	L	Sumitomo Pharma	2.714	12/08/24	-4.76	2.152	26.13	2.708	-0.556	-20.55	-17.20
	S	Trend Micro	47.009	12/08/24	-0.74	37.529	25.26	44.193	-6.663	-15.08	-9.17
		Otsuka	46.136	12/08/24	-0.42	38.188	20.81	30.791	7.397	24.02	14.29
		Nichirei	23.262	12/08/24	-0.83	19.288	20.60	20.404	-1.116	-5.47	-6.85
		Toho	31.598	12/08/24		26.557	18.98	28.009	-1.451	-5.18	-12.36
	S	Nitori	110.259	9/08/24	-1.03	94.432	16.76	111.798	-17.366	-15.53	-13.00
	S	Chugai	35.930	12/08/24	-1.04	30.929	16.17	30.976	-0.048	-0.15	8.28
	S	NH Foods	30.628	12/08/24	-0.63	26.557	15.33	28.009	-1.451	-5.18	-3.12
	S	Hino Motors	2.636	12/08/24		2.287	15.25	2.671	-0.384	-14.36	-22.08
		Pacific Metals	7.948	12/08/24		6.930	14.69	6.956	-0.026	-0.37	-12.14
		Kyowa Kirin	17.447	12/08/24	-1.10	15.217	14.65	13.726	1.491	10.86	0.96
	S	Toto	24.300	9/08/24	0.23	21.459	13.24	21.986	-0.527	-2.40	-9.58
		Hoya	118.879	12/08/24	0.62	105.309	12.89	103.595	1.714	1.65	3.91
	S	Daiwa House	25.588	12/08/24		22.680	12.82	24.855	-2.175	-8.75	-7.75
	S	KDDI	27.187	12/08/24	0.32	24.105	12.79	26.358	-2.253	-8.55	-9.23
		Meiji	21.130	12/08/24	-0.91	18.900	11.79	19.476	-0.576	-2.96	-6.48
		Astellas Pharma	9.601	12/08/24	-0.24	8.603	11.60	10.169	-1.566	-15.40	-17.74
		Sapporo	35.668	12/08/24	-1.60	31.985	11.52	36.541	-4.556	-12.47	3.47
		Terumo	15.605	12/08/24		14.054	11.03	13.448	0.606	4.51	-0.17
		Canon	27.023	12/08/24	-0.43	24.396	10.77	21.285	3.111	14.62	4.25
		IHI	29.659	12/08/24		27.139	9.29	16.137	11.002	68.17	40.08
		Aeon	20.742	12/08/24	-0.93	18.997	9.18	18.456	0.541	2.93	-0.23
	S	Seiko Epson	15.120	12/08/24	3.31	13.860	9.09	12.335	1.525	12.37	1.25
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	1/01/24	prc diff	⇓ Δ26	⇓∅-RS
	S	Shionogi	37.413	12/08/24		34.311	9.04	39.694	-5.383	-13.56	-14.89
		Mitsubishi Heavy	10.631	12/08/24	1.56	9.776	8.74	4.932	4.844	98.21	77.01
	S	Fast Retailing	242.409	12/08/24	2.96	223.315	8.55	205.892	17.424	8.46	0.67
	L	Daiichi Sankyo	32.431	12/08/24	-0.42	29.911	8.43	22.620	7.291	32.23	13.87
	S	LY	2.249	12/08/24	-0.85	2.094	7.41	2.931	-0.837	-28.56	-13.11
	L	Kao	38.169	12/08/24	0.13	35.620	7.16	33.852	1.768	5.22	4.32
		Taisei	35.668	12/08/24	-0.54	33.342	6.98	28.009	5.334	19.04	7.92
	L	Mercari	11.922	12/08/24	-0.81	11.146	6.96	15.117	-3.971	-26.27	-22.55
	S	Marui	13.666	12/08/24		12.794	6.82	13.912	-1.118	-8.03	-10.56
	L	Fujikura	18.416	12/08/24	3.26	17.253	6.74	6.353	10.900	171.57	104.40
	S	Secom	55.732	12/08/24		52.340	6.48	59.356	-7.017	-11.82	-14.05
	S	EJR	15.314	12/08/24	-0.13	14.384	6.47	15.952	-1.568	-9.83	-12.45
	L	Recruit	49.102	12/08/24	-0.59	46.204	6.27	34.668	11.536	33.28	41.28
		Konami	67.848	12/08/24	-0.71	63.971	6.06	43.497	20.474	47.07	25.26
		Teijin	7.657	12/08/24	1.28	7.221	6.04	7.790	-0.570	-7.31	-12.85
	S	Shimizu	5.331	12/08/24		5.040	5.77	5.472	-0.432	-7.89	-10.56
	S	Nisshin Seifun	10.856	12/08/24		10.274	5.66	11.129	-0.855	-7.68	-10.92
	L	DeNA	9.111	12/08/24	0.53	8.626	5.62	8.115	0.511	6.30	-2.57
	S	Tokyu	10.080	12/08/24		9.547	5.58	10.016	-0.469	-4.68	-8.61
		Tokyo Gas	20.160	12/08/24		19.191	5.05	18.920	0.271	1.43	-4.42
		Idemitsu Kōsan	6.106	12/08/24	0.80	5.816	5.00	4.507	1.308	29.02	25.89
	S	Nikon	9.446	12/08/24	5.02	9.010	4.84	8.106	0.904	11.16	-1.30
		Mitsui Fudosan	8.529	12/08/24		8.142	4.76	6.739	1.402	20.81	13.90
		Nissui	4.992	12/08/24		4.769	4.67	4.433	0.336	7.57	1.84
		Obayashi	11.049	12/08/24	-1.72	10.565	4.59	7.095	3.470	48.91	27.18
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	1/01/24	prc diff	⇓ Δ26	⇓∅-RS
		Resonac	19.773	12/08/24	4.08	18.997	4.08	16.508	2.489	15.08	14.07
	S	Takara	6.252	12/08/24	-1.53	6.009	4.03	7.188	-1.178	-16.39	-12.50
	S	Denka	12.600	12/08/24	2.36	12.116	4.00	14.561	-2.445	-16.79	-18.43
		Takeda	24.522	12/08/24	-0.32	23.582	3.99	23.900	-0.318	-1.33	-7.63
	S	Dentsu	23.068	12/08/24		22.293	3.48	21.146	1.147	5.42	-9.93
	S	Haseko	10.080	12/08/24		9.789	2.97	10.666	-0.876	-8.21	-9.38
	S	Casio	6.790	12/08/24	-0.07	6.605	2.79	7.188	-0.582	-8.10	-9.50
		Shin-Etsu	35.339	12/08/24	-2.83	34.379	2.79	35.614	-1.234	-3.47	9.41
	S	JGC	7.172	12/08/24		6.979	2.78	9.460	-2.481	-26.23	-27.53
	L	Alps Electric	8.481	12/08/24		8.287	2.34	7.188	1.099	15.30	13.13
		Fujitsu	14.306	12/08/24		14.025	2.00	12.367	1.658	13.40	14.91
		Osaka Gas	19.967	12/08/24		19.579	1.98	17.250	2.328	13.50	17.91
		Orix	20.160	12/08/24		19.773	1.96	15.581	4.192	26.90	15.46
		SoftBank	11.108	12/08/24	-0.26	10.919	1.73	10.230	0.689	6.73	4.42
	S	Comsys	17.640	12/08/24	-0.55	17.350	1.68	18.178	-0.828	-4.56	-7.44
		Toray Industries	4.295	12/08/24	-0.11	4.224	1.68	4.303	-0.079	-1.84	-4.93
		Kirin	11.825	12/08/24	-1.61	11.631	1.67	12.126	-0.495	-4.08	-7.27
	L	Olympus	14.296	12/08/24	-1.86	14.093	1.44	11.955	2.138	17.89	10.20
	S	Nissan Chemical	27.914	12/08/24	2.86	27.527	1.41	32.460	-4.934	-15.20	-19.45
	S	Central Jap. Railway	19.181	12/08/24	-0.05	18.992	1.00	21.044	-2.051	-9.75	-10.88
		Tokai Carbon	5.185	12/08/24		5.137	0.94	6.028	-0.891	-14.79	-19.60
	L	Asahi Group	31.258	12/08/24	-1.35	30.987	0.88	30.949	0.038	0.12	-5.44
		Nippon Yūsen	26.974	12/08/24	-0.11	26.751	0.83	25.616	1.135	4.43	9.40
	L	Japan Steel Works	24.619	12/08/24		24.425	0.79	14.375	10.050	69.91	41.07
	S	Nippon Tel & Tel	0.871	12/08/24	-2.10	0.864	0.75	1.012	-0.148	-14.62	-14.74
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	1/01/24	prc diff	⇓ Δ26	⇓∅-RS
	L	Nexon	16.186	12/08/24	-1.18	16.090	0.60	14.839	1.251	8.43	2.77
	S	ANA	16.477	12/08/24		16.380	0.59	17.900	-1.519	-8.49	-11.94
	L	Omron	31.404	12/08/24	-1.22	31.404		38.767	-7.363	-18.99	-13.77
		Sekisui House	19.773	12/08/24		19.773		18.456	1.317	7.13	5.57
	S	Asahi Kasei	5.616	12/08/24	-0.10	5.622	-0.10	5.997	-0.375	-6.26	-5.53
	L	Fujifilm	20.868	12/08/24	1.94	20.907	-0.19	16.583	4.324	26.08	15.90
	L	DIC	16.962	12/08/24		17.059	-0.57	16.230	0.829	5.11	7.81
		Sumitomo Realty	26.170	12/08/24		26.364	-0.74	24.670	1.694	6.87	3.38
	L	Kuraray	10.274	12/08/24		10.371	-0.93	8.347	2.024	24.25	11.02
		Mitsui O.S.K. Lines	26.974	12/08/24	-0.14	27.246	-1.00	26.265	0.981	3.73	5.90
		Tokuyama	15.896	12/08/24		16.090	-1.20	13.912	2.178	15.66	10.28
	S	Mitsubishi Chemical	4.891	12/08/24	-0.28	4.984	-1.87	4.976	0.008	0.16	-3.36
		Suzuki Motor	9.954	12/08/24	2.19	10.148	-1.91	8.903	1.245	13.98	10.21
	S	Ajinomoto	30.929	12/08/24	0.95	31.617	-2.18	31.904	-0.287	-0.90	-5.92
		Rakuten	4.663	12/08/24	0.23	4.776	-2.36	3.675	1.101	29.94	25.73
	L	Sharp	4.982	12/08/24	5.54	5.110	-2.50	5.787	-0.677	-11.70	-2.07
		Kajima	15.023	12/08/24		15.411	-2.52	13.819	1.592	11.52	3.12
	L	Aozora Bank	14.054	12/08/24		14.442	-2.68	17.900	-3.458	-19.32	-10.12
		Sony	74.942	12/08/24	-1.50	77.133	-2.84	78.740	-1.607	-2.04	-0.23
	S	Nippon Steel	18.598	12/08/24	-3.09	19.156	-2.91	18.897	0.260	1.37	-4.46
	L	Bandai Namco	16.962	12/08/24	-0.17	17.476	-2.94	16.601	0.874	5.27	-3.07
		TDK	54.026	12/08/24	3.22	55.674	-2.96	39.509	16.165	40.91	45.93
		NEC	71.279	12/08/24	0.05	73.682	-3.26	48.691	24.992	51.33	41.78
		Nippon Electric Glas	19.288	12/08/24	-1.49	19.967	-3.40	17.250	2.716	15.75	10.49
		Mitsubishi Estate	13.376	12/08/24	-0.72	13.860	-3.50	11.222	2.638	23.51	12.44
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	1/01/24	prc diff	⇓ Δ26	⇓∅-RS
	S	CyberAgent	5.282	12/08/24		5.476	-3.54	5.240	0.236	4.51	-0.86
	L	Sumitomo Osaka Cmnt	20.936	12/08/24	1.89	21.711	-3.57	21.517	0.195	0.90	-1.45
		Bridgestone	33.662	12/08/24	-0.34	34.922	-3.61	34.297	0.625	1.82	-3.94
	S	Nippon Paper	5.089	12/08/24	-1.87	5.282	-3.67	7.420	-2.137	-28.80	-26.28
		Credit Saison	17.737	12/08/24	0.55	18.416	-3.68	15.303	3.113	20.34	19.68
	S	Chubu Electric Power	10.080	12/08/24	-0.95	10.468	-3.70	10.573	-0.105	-0.99	-6.26
		Ricoh	7.512	12/08/24		7.802	-3.73	6.399	1.403	21.93	5.89
	L	Sumitomo Mitsui Trst	19.967	12/08/24		20.742	-3.74	15.952	4.790	30.03	19.35
		Oji Paper	3.354	12/08/24	-0.57	3.489	-3.89	3.190	0.299	9.37	-0.48
	S	NSK	4.207	12/08/24	-0.91	4.381	-3.98	4.452	-0.071	-1.59	-9.44
	S	Japan Airlines	13.570	12/08/24		14.151	-4.11	16.290	-2.139	-13.13	-15.74
		Tokyo Tatemono	13.570	12/08/24	-1.41	14.151	-4.11	12.335	1.816	14.72	10.75
		Nintendo	47.328	12/08/24	1.71	49.374	-4.14	42.950	6.424	14.96	15.52
		Fanuc	23.504	12/08/24		24.522	-4.15	24.447	0.075	0.31	-2.82
	L	Japan Tobacco	23.388	12/08/24	-1.95	24.415	-4.21	21.535	2.880	13.37	11.62
		Japan Exchange	19.288	12/08/24	-1.49	20.160	-4.33	17.343	2.817	16.24	10.54
	S	Kubota	11.888	12/08/24	-0.37	12.426	-4.33	12.483	-0.058	-0.46	-5.15
	L	Sumitomo El	12.794	12/08/24		13.376	-4.35	10.387	2.988	28.77	16.93
	S	West Japan Railway	15.508	12/08/24		16.283	-4.76	17.343	-1.060	-6.11	-9.33
		Inpex	12.620	12/08/24	3.75	13.259	-4.82	11.129	2.130	19.14	8.32
	L	Kansai Electric Pwr	14.117	12/08/24	-0.38	14.834	-4.84	10.944	3.891	35.55	22.69
	S	SMC	405.147	12/08/24	3.47	426.470	-5.00	447.026	-20.556	-4.60	-6.33
		Advantest	34.418	12/08/24	-0.03	36.240	-5.03	28.843	7.397	25.64	21.14
	S	AGC	27.527	12/08/24	-1.39	29.078	-5.33	30.791	-1.714	-5.56	-7.57
	S	Oriental Land	23.456	12/08/24		24.813	-5.47	30.976	-6.164	-19.90	-16.88
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	1/01/24	prc diff	⇓ Δ26	⇓∅-RS
		Ube Industries	14.926	12/08/24		15.799	-5.52	13.448	2.351	17.48	6.10
	S	Keio	19.272	9/08/24	-0.89	20.665	-6.74	26.285	-5.621	-21.38	-20.29
		Yokohama Rubber	18.416	12/08/24		19.773	-6.86	19.105	0.667	3.49	-0.88
	L	Hitachi	19.647	12/08/24		21.101	-6.89	11.945	9.155	76.64	61.55
	L	Toppan	23.262	12/08/24	-0.83	25.007	-6.98	23.186	1.821	7.85	17.27
	S	Kyocera	9.386	12/08/24	-0.37	10.104	-7.11	11.964	-1.860	-15.54	-12.45
		Dai-ichi Life	22.680	12/08/24		24.425	-7.14	17.436	6.989	40.09	30.30
	S	Isuzu Motors	11.340	12/08/24		12.213	-7.14	10.573	1.640	15.51	9.12
		Tokyu Fudosan	5.573	12/08/24	-0.86	6.009	-7.26	5.286	0.723	13.68	4.98
	S	Kikkoman	9.596	12/08/24	-4.81	10.371	-7.48	10.109	0.262	2.59	-1.19
		Tosoh	10.759	12/08/24	-0.89	11.631	-7.50	10.573	1.058	10.01	2.13
	S	Nippon Express	38.545	9/08/24	-0.55	41.676	-7.51	47.455	-5.778	-12.18	-11.69
	S	Mitsubishi Motors	2.341	12/08/24	1.26	2.536	-7.68	2.623	-0.087	-3.33	-12.65
	L	Dai Nippon Printing	27.914	12/08/24	-0.69	30.241	-7.69	24.484	5.756	23.51	20.92
	S	Odakyu Electric Rail	7.925	9/08/24	0.18	8.588	-7.72	12.737	-4.150	-32.58	-28.85
		Itochu	40.776	12/08/24	-0.97	44.246	-7.84	34.093	10.154	29.78	20.69
	S	Yamato	9.027	9/08/24	2.06	9.796	-7.85	15.428	-5.633	-36.51	-30.03
	S	Seven & i	10.003	12/08/24	-2.55	10.865	-7.94	10.944	-0.078	-0.72	-7.51
		Citizen	5.428	12/08/24	-0.88	5.912	-8.20	4.962	0.951	19.16	6.72
		Keyence	360.076	12/08/24	-1.20	393.322	-8.45	366.710	26.612	7.26	3.16
		Mitsubishi Corp	16.386	12/08/24	-1.02	17.968	-8.80	13.133	4.835	36.82	14.48
		Japan Post	8.124	12/08/24	0.62	8.927	-8.99	7.373	1.554	21.07	16.80
	L	Murata Manufacturing	16.516	12/08/24	-0.23	18.154	-9.02	17.566	0.588	3.35	8.23
		NGK Insulators	10.662	12/08/24	0.92	11.728	-9.09	9.924	1.804	18.18	5.26
		Sompo	17.447	12/08/24		19.191	-9.09	13.541	5.651	41.73	30.62
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	1/01/24	prc diff	⇓ Δ26	⇓∅-RS
		Mitsubishi Logistic	26.557	12/08/24		29.271	-9.27	24.670	4.601	18.65	15.27
	S	Honda Motor	8.849	12/08/24	4.22	9.765	-9.38	8.579	1.186	13.83	1.27
	L	Eisai	33.177	12/08/24	0.23	36.628	-9.42	41.299	-4.671	-11.31	-16.19
	L	Taiyo Yuden	20.160	12/08/24		22.293	-9.57	21.888	0.405	1.85	2.01
		Resona	5.428	12/08/24		6.009	-9.68	4.192	1.817	43.35	22.83
	S	Tobu Railway	13.557	9/08/24	0.79	15.016	-9.72	22.436	-7.420	-33.07	-30.04
	S	Denso	12.518	12/08/24	-0.12	13.914	-10.03	12.395	1.518	12.25	-4.16
		Hitachi Zosen	5.341	12/08/24	-1.43	5.971	-10.55	5.481	0.489	8.93	4.32
		Yokogawa Electric	19.579	12/08/24		21.905	-10.62	15.766	6.139	38.93	22.93
		Mizuho	16.753	12/08/24	-0.32	18.770	-10.75	14.055	4.715	33.55	20.93
		Sumitomo Mitsui FG	53.289	12/08/24	-0.04	59.706	-10.75	40.186	19.520	48.57	33.48
		Mitsui Ming & Smltg	25.394	12/08/24	0.77	28.496	-10.88	25.597	2.899	11.32	15.12
		Nitto Denko	63.486	12/08/24	-0.76	71.240	-10.88	62.138	9.101	14.65	7.07
		NTN	1.551	12/08/24	-3.03	1.745	-11.11	1.502	0.242	16.12	2.86
		Daiwa Securities	6.009	12/08/24	5.08	6.785	-11.43	5.286	1.498	28.34	20.66
	S	Konica Minolta	2.202	12/08/24	3.37	2.491	-11.60	2.411	0.080	3.30	-9.99
		Sumitomo Corp	19.618	12/08/24	3.64	22.215	-11.69	17.955	4.260	23.73	13.26
		Dowa	27.527	12/08/24		31.210	-11.80	30.235	0.975	3.23	4.55
		Fukuoka	21.711	12/08/24	-0.88	24.619	-11.81	19.476	5.143	26.41	13.50
	L	Nidec	34.748	12/08/24	-0.11	39.429	-11.87	33.991	5.438	16.00	2.66
		MS&AD Insurance	18.028	12/08/24	-1.06	20.548	-12.26	10.882	9.666	88.83	67.67
	S	JTEKT	5.525	12/08/24		6.300	-12.31	7.002	-0.702	-10.03	-18.37
		Komatsu	23.136	12/08/24	0.29	26.393	-12.34	21.563	4.830	22.40	9.31
	L	Minebea Mitsumi	16.090	12/08/24	-0.60	18.416	-12.63	17.065	1.351	7.92	12.40
		Fuji Electric	43.810	12/08/24	0.44	50.401	-13.08	35.799	14.602	40.79	16.85
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	1/01/24	prc diff	⇓ Δ26	⇓∅-RS
		Mitsubishi El	12.232	12/08/24	-0.24	14.093	-13.20	11.676	2.416	20.69	11.91
		NTT Data	11.340	12/08/24	-0.85	13.085	-13.33	11.778	1.306	11.09	6.36
		Kobe Steel	9.564	12/08/24	-1.03	11.049	-13.45	10.573	0.477	4.51	3.51
		Mitsubishi Materials	14.345	12/08/24	-0.67	16.574	-13.45	14.375	2.199	15.30	6.93
		Mitsubishi UFJ	8.371	12/08/24	-0.27	9.675	-13.47	7.078	2.597	36.69	23.88
	S	Keisei El Railway	24.619	12/08/24		28.496	-13.61	39.138	-10.642	-27.19	-19.96
	S	Panasonic	6.414	12/08/24	1.19	7.442	-13.81	8.345	-0.903	-10.82	-15.56
	L	Eneos	3.974	12/08/24	-1.91	4.614	-13.87	3.265	1.349	41.32	29.48
		Yamaha Motor	7.023	12/08/24	-3.00	8.202	-14.37	7.373	0.829	11.24	3.35
		Concordia Financial	4.517	12/08/24	0.43	5.282	-14.50	3.710	1.573	42.39	28.06
	S	Nissan Motor	2.588	12/08/24	2.69	3.029	-14.56	3.253	-0.224	-6.89	-12.58
		Sojitz	18.707	12/08/24		21.905	-14.60	18.734	3.171	16.92	6.58
	L	Furukawa Electric	19.191	12/08/24	-1.00	22.487	-14.66	12.984	9.502	73.18	40.90
	L	Daikin	105.018	12/08/24	1.55	123.386	-14.89	136.519	-13.134	-9.62	-10.86
		Shizuoka Financial	7.463	12/08/24		8.772	-14.92	7.049	1.723	24.45	14.43
		Nomura	4.392	12/08/24	-0.26	5.168	-15.02	3.589	1.579	43.99	27.96
	S	JFE	10.953	12/08/24		12.891	-15.04	12.891	-0.000	-0.00	-3.25
	L	Taiheiyo Cement	19.094	12/08/24		22.487	-15.09	16.787	5.700	33.96	27.42
		Mitsui & Co	17.718	12/08/24	1.11	20.868	-15.10	15.535	5.333	34.33	17.01
		Kawasaki Kisen	11.697	12/08/24	3.06	13.790	-15.18	11.859	1.932	16.29	25.28
	S	M3	6.833	12/08/24	2.92	8.093	-15.57	13.541	-5.447	-40.23	-38.30
	S	Toyota Tsusho	14.539	12/08/24		17.350	-16.20	16.230	1.119	6.90	-0.11
		Amada	8.481	12/08/24		10.177	-16.67	8.625	1.552	17.99	10.63
		Sumitomo Metal	22.293	12/08/24	3.60	26.751	-16.67	24.670	2.081	8.44	1.82
	L	Isetan Mitsukoshi	14.442	12/08/24	-1.32	17.350	-16.76	8.857	8.493	95.88	58.79
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	1/01/24	prc diff	⇓ Δ26	⇓∅-RS
	L	Marubeni	13.763	12/08/24	-2.07	16.609	-17.13	13.146	3.463	26.34	11.98
		Tokyo Electron	158.375	12/08/24	0.86	192.396	-17.68	148.483	43.913	29.57	25.50
	L	Shiseido	20.858	12/08/24	3.56	25.462	-18.08	24.874	0.588	2.36	-9.14
	S	Yaskawa Electric	26.199	12/08/24	-4.52	32.053	-18.26	34.111	-2.058	-6.03	-6.22
	S	Hitachi Construction	19.773	12/08/24		24.231	-18.40	21.702	2.529	11.65	-1.90
		Tokio Marine	28.593	12/08/24	-2.38	35.135	-18.62	20.608	14.528	70.50	54.86
	L	GS Yuasa	14.064	12/08/24	0.69	17.340	-18.89	11.686	5.654	48.38	12.61
		Toyota	14.926	12/08/24	-0.65	18.416	-18.95	15.153	3.263	21.54	7.80
	L	Renesas Electronics	13.327	12/08/24	1.85	16.454	-19.00	14.895	1.559	10.47	11.04
		Tokyo Electric Power	3.782	12/08/24	-0.17	4.708	-19.66	4.306	0.402	9.34	10.27
	L	Yamaha	16.584	12/08/24	-0.93	20.761	-20.12	19.198	1.563	8.14	-5.47
		Sumitomo Heavy	18.513	12/08/24	1.06	23.262	-20.42	20.589	2.673	12.98	3.94
	S	Okuma	33.136	9/08/24	-1.40	41.867	-20.85	35.973	5.894	16.38	4.03
		Softbank Group	46.049	12/08/24	0.59	58.252	-20.95	37.153	21.099	56.79	38.82
		Chiba Bank	6.349	12/08/24	-0.76	8.045	-21.08	5.982	2.063	34.48	21.81
		T&D	12.794	12/08/24		16.283	-21.43	13.170	3.114	23.64	12.41
		Mitsui Chem	19.094	12/08/24		24.425	-21.83	24.484	-0.059	-0.24	-0.80
		Lasertec	150.554	9/08/24	-0.92	193.785	-22.31	220.101	-26.316	-11.96	8.07
	L	Takashimaya	13.279	12/08/24	-0.72	17.156	-22.60	11.222	5.934	52.88	34.96
	S	Mazda Motor	6.688	12/08/24	-1.29	8.642	-22.61	8.913	-0.271	-3.04	-8.18
		Subaru	14.539	12/08/24	0.67	18.803	-22.68	15.210	3.593	23.63	8.37
	L	Kawasaki Heavy	25.976	12/08/24	2.29	33.730	-22.99	18.298	15.432	84.33	47.24
		Ebara	10.352	12/08/24	-3.78	13.705	-24.47	9.738	3.967	40.74	33.24
		Screen	57.147	12/08/24	0.07	78.296	-27.01	70.022	8.274	11.82	24.20
	L	J. Front Retailing	7.855	9/08/24	-0.88	10.763	-27.02	7.597	3.166	41.67	23.50
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	1/01/24	prc diff	⇓ Δ26	⇓∅-RS
		SUMCO	9.249	12/08/24	-1.73	12.949	-28.58	12.391	0.559	4.51	0.95
Nikkei (FRA) - 225 out of 225 instruments rated - 1/07/24 / 1/01/24 - 149 did rise, Market-Ratio(26) in CHF = 66.22 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 26 - B/S = 60/40

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Frankfurt) in Swiss Franc * 26 - 60/40 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/06/06	161		- cash -
short	12/06/06	11/12/06	182		Alps Electric	50	346	14.425	11.823	17.600	3.175	22	11,099	49
					OKI Electric	50	174	28.632	26.891	30.486	1.854	6	11,421	13
100							14						31
long	11/12/06	30/07/07	231		Mitsumi Electric	50	256	22.261	46.904		24.643	111	17,730	225
					Pacific Metals	50	51	110.111	212.198		102.087	93	22,936	182
100							102						203
short	30/07/07	13/04/09	623		Shinsei Bank	50	275	41.682	14.583	119.139	77.457	186	44,237	85
					Fast Retailing	50	499	22.950	38.390	7.510	-15.440	-67	36,532	-48
100							59						31
long	13/04/09	23/11/09	224		NGK Insulators	50	1,054	17.323	21.348		4.026	23	40,776	41
					Taiheiyo Cement	50	869	21.006	12.104		-8.902	-42	33,040	-59
100							-10						-15
short	23/11/09	11/01/10	49		ANA	50	649	25.418	30.301	20.536	-4.882	-19	29,871	-80
					Nippon Yūsen	50	1,512	10.939	11.861	10.017	-0.922	-8	28,478	-48
100							-14						-67
long	11/01/10	20/09/10	252		Nissan Motor	50	1,574	9.043	8.368		-0.675	-7	27,415	-11
					Screen	50	1,230	11.577	12.457		0.880	8	28,497	11
100							0						0
short	20/09/10	27/12/10	98		Shinsei Bank	50	1,955	7.287	11.621	2.954	-4.334	-59	20,025	-97
					Inpex	50	1,224	11.639	14.126	9.152	-2.487	-21	16,981	-59
100							-40						-85
long	27/12/10	14/03/11	77		Alps Electric	50	800	10.608	9.400		-1.208	-11	16,015	-44
					Isuzu Motors	50	1,007	8.429	6.866		-1.563	-19	14,441	-62
100							-15						-54
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	14/03/11	5/12/11	266		Resona	50	1,642	4.396	4.087	4.729	0.333	8	14,987	11
					Tokyo Electric Power	50	432	16.680	3.284	84.726	68.046	408	44,383	830
100							208						367
long	5/12/11	3/09/12	273		Konami	50	805	27.561	21.472		-6.089	-22	39,481	-28
					Nitto Boseki	50	1,101	20.157	15.798		-4.360	-22	34,681	-28
100							-22						-28
short	3/09/12	25/02/13	175		Nippon Sheet Glass	50	2,634	6.581	11.245	1.917	-4.664	-71	22,395	-92
					Sharp	50	752	23.057	28.205	17.910	-5.148	-22	18,524	-41
100							-47						-73
long	25/02/13	11/11/13	259		Subaru	50	661	13.992	24.397		10.405	74	25,402	119
					Mazda Motor	50	667	13.906	19.421		5.515	40	29,081	60
100							57						89
short	11/11/13	25/11/13	14		Nikon	50	893	16.267	16.676	15.858	-0.409	-3	28,716	-48
					Sharp	50	567	25.648	29.126	22.171	-3.478	-14	26,744	-98
100							-8						-89
long	25/11/13	3/02/14	70		Minebea Mitsumi	50	2,072	6.453	6.589		0.137	2	27,027	12
					Softbank Group	50	339	39.381	30.051		-9.330	-24	23,864	-76
100							-11						-45
short	3/02/14	28/07/14	175		Advantest	50	5,100	2.339	2.543	2.135	-0.204	-9	22,824	-17
					Nitto Denko	50	313	38.104	40.598	35.610	-2.494	-7	22,043	-13
100							-8						-15
long	28/07/14	24/08/15	392		Fujitsu	50	1,564	7.045	4.285		-2.760	-39	17,727	-37
					Minebea Mitsumi	50	993	11.101	11.442		0.342	3	18,066	3
100							-18						-17
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	24/08/15	8/08/16	350		IHI	50	322	27.993	26.607	29.451	1.458	5	18,536	5
					SUMCO	50	1,114	8.123	7.787	8.474	0.351	4	18,926	5
100							5						5
long	8/08/16	31/07/17	357		Screen	50	327	28.916	32.294		3.379	12	20,031	12
					Tokuyama	50	604	15.656	21.826		6.170	39	23,758	40
100							26						26
short	31/07/17	20/11/17	112		Sumitomo Pharma	50	891	13.324	14.488	12.160	-1.164	-9	22,721	-26
					DeNA	50	566	20.965	23.348	18.582	-2.383	-11	21,372	-33
100							-10						-29
long	20/11/17	2/07/18	224		Tokai Carbon	50	1,066	10.015	17.479		7.464	75	29,328	148
					Yaskawa Electric	50	251	42.555	35.605		-6.950	-16	27,584	-25
100							29						52
short	2/07/18	24/09/18	84		Furukawa Electric	50	408	33.744	32.940	34.567	0.823	2	27,920	11
					Sharp	50	626	22.056	20.194	24.091	2.034	9	29,193	47
100							6						28
long	24/09/18	29/10/18	35		Showa Shell Sekiyu	50	731	19.968	18.521		-1.447	-7	28,136	-54
					Tokai Carbon	50	774	18.858	13.800		-5.059	-27	24,220	-96
100							-17						-86
short	29/10/18	24/06/19	238		Sharp	50	840	14.416	10.300	20.175	5.759	40	29,058	67
					SUMCO	50	1,053	11.496	11.130	11.874	0.378	3	29,456	5
100							22						35
long	24/06/19	5/08/19	42		Daiichi Sankyo	50	827	17.797	20.645		2.848	16	31,811	263
					Rakuten	50	1,270	11.602	9.587		-2.015	-17	29,252	-81
100							-1						-6
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/08/19	28/10/19	84		Toho Zinc	50	763	19.155	19.547	18.763	-0.392	-2	28,953	-9
					Tokai Carbon	50	1,667	8.777	10.025	7.529	-1.248	-14	26,872	-49
100							-8						-31
long	28/10/19	2/03/20	126		Advantest	50	1,009	13.307	11.378		-1.930	-15	24,924	-36
					Screen	50	368	36.444	24.037		-12.406	-34	20,359	-70
100							-24						-55
short	2/03/20	14/09/20	196		Nissan Motor	50	2,443	4.166	3.485	4.982	0.815	20	22,351	39
					Kobe Steel	50	2,802	3.632	3.747	3.517	-0.115	-3	22,029	-6
100							8						16
long	14/09/20	23/08/21	343		Softbank Group	50	203	54.110	51.013		-3.097	-6	21,400	-6
					LY	50	1,972	5.599	5.519		-0.080	-1	21,242	-2
100							-4						-4
short	23/08/21	3/04/23	588		Softbank Group	50	208	51.013	36.189	71.908	20.895	41	25,588	24
					Nexon	50	612	17.362	21.481	13.242	-4.119	-24	23,067	-15
100							9						5
long	3/04/23	12/08/24	497		Nippon Steel	50	544	21.188	18.598		-2.590	-12	21,658	-9
					Kobe Steel	50	1,589	7.260	9.564		2.304	32	25,319	22
100							10						7
accum	12/06/06	12/08/24	7412	days out of 7573 invested (98%)							153		25,319	5

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	14/03/11	5/12/11	266	16.68	3.28	84.73	68.05	407.96	50	203.98	203.98
Mitsumi Electric	long	11/12/06	30/07/07	231	22.26	46.90		24.64	110.70		55.35	55.35
Pacific Metals	long	11/12/06	30/07/07	231	110.11	212.20		102.09	92.71		46.36	46.36
Subaru	long	25/02/13	11/11/13	259	13.99	24.40		10.40	74.36		37.18	37.18
Shinsei Bank	short	30/07/07	13/04/09	623	41.68	14.58	119.14	77.46	185.83		92.92
	short	20/09/10	27/12/10	98	7.29	11.62	2.95	-4.33	-59.47		-29.73	35.55
Mazda Motor	long	25/02/13	11/11/13	259	13.91	19.42		5.52	39.66		19.83	19.83
Tokuyama	long	8/08/16	31/07/17	357	15.66	21.83		6.17	39.41		19.70	19.70
Kobe Steel	short	2/03/20	14/09/20	196	3.63	3.75	3.52	-0.11	-3.17		-1.58
	long	3/04/23	12/08/24	497	7.26	9.56		2.30	31.73		15.87	14.03
NGK Insulators	long	13/04/09	23/11/09	224	17.32	21.35		4.03	23.24		11.62	11.62
Tokai Carbon	long	20/11/17	2/07/18	224	10.01	17.48		7.46	74.53		37.26
	long	24/09/18	29/10/18	35	18.86	13.80		-5.06	-26.82		-13.41
	short	5/08/19	28/10/19	84	8.78	10.03	7.53	-1.25	-14.22		-7.11	10.40
Daiichi Sankyo	long	24/06/19	5/08/19	42	17.80	20.64		2.85	16.00		8.00	8.00
Nissan Motor	long	11/01/10	20/09/10	252	9.04	8.37		-0.67	-7.46		-3.73
	short	2/03/20	14/09/20	196	4.17	3.48	4.98	0.82	19.57		9.78	5.69
Alps Electric	short	12/06/06	11/12/06	182	14.43	11.82	17.60	3.18	22.01		11.01
	long	27/12/10	14/03/11	77	10.61	9.40		-1.21	-11.39		-5.69	4.69
Sharp	short	3/09/12	25/02/13	175	23.06	28.20	17.91	-5.15	-22.33		-11.16
	short	11/11/13	25/11/13	14	25.65	29.13	22.17	-3.48	-13.56		-6.78
	short	2/07/18	24/09/18	84	22.06	20.19	24.09	2.03	9.22		4.61
	short	29/10/18	24/06/19	238	14.42	10.30	20.18	5.76	39.95		19.98	3.94
SUMCO	short	24/08/15	8/08/16	350	8.12	7.79	8.47	0.35	4.32		2.16
	short	29/10/18	24/06/19	238	11.50	11.13	11.87	0.38	3.29		1.64	3.84
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Resona	short	14/03/11	5/12/11	266	4.40	4.09	4.73	0.33	7.57		3.78	3.78
OKI Electric	short	12/06/06	11/12/06	182	28.63	26.89	30.49	1.85	6.47		3.24	3.24
Softbank Group	long	25/11/13	3/02/14	70	39.38	30.05		-9.33	-23.69		-11.85
	long	14/09/20	23/08/21	343	54.11	51.01		-3.10	-5.72		-2.86
	short	23/08/21	3/04/23	588	51.01	36.19	71.91	20.90	40.96		20.48	3.17
Minebea Mitsumi	long	25/11/13	3/02/14	70	6.45	6.59		0.14	2.12		1.06
	long	28/07/14	24/08/15	392	11.10	11.44		0.34	3.08		1.54	2.61
IHI	short	24/08/15	8/08/16	350	27.99	26.61	29.45	1.46	5.21		2.60	2.60
Furukawa Electric	short	2/07/18	24/09/18	84	33.74	32.94	34.57	0.82	2.44		1.22	1.22
LY	long	14/09/20	23/08/21	343	5.60	5.52		-0.08	-1.43		-0.72	-0.72
Toho Zinc	short	5/08/19	28/10/19	84	19.15	19.55	18.76	-0.39	-2.05		-1.02	-1.02
Nikon	short	11/11/13	25/11/13	14	16.27	16.68	15.86	-0.41	-2.51		-1.26	-1.26
Nitto Denko	short	3/02/14	28/07/14	175	38.10	40.60	35.61	-2.49	-6.55		-3.27	-3.27
Showa Shell Sekiyu	long	24/09/18	29/10/18	35	19.97	18.52		-1.45	-7.24		-3.62	-3.62
Nippon Yūsen	short	23/11/09	11/01/10	49	10.94	11.86	10.02	-0.92	-8.42		-4.21	-4.21
Sumitomo Pharma	short	31/07/17	20/11/17	112	13.32	14.49	12.16	-1.16	-8.74		-4.37	-4.37
DeNA	short	31/07/17	20/11/17	112	20.96	23.35	18.58	-2.38	-11.37		-5.68	-5.68
Nippon Steel	long	3/04/23	12/08/24	497	21.19	18.60		-2.59	-12.22		-6.11	-6.11
Yaskawa Electric	long	20/11/17	2/07/18	224	42.55	35.60		-6.95	-16.33		-8.17	-8.17
Rakuten	long	24/06/19	5/08/19	42	11.60	9.59		-2.02	-17.37		-8.68	-8.68
Screen	long	11/01/10	20/09/10	252	11.58	12.46		0.88	7.60		3.80
	long	8/08/16	31/07/17	357	28.92	32.29		3.38	11.68		5.84
	long	28/10/19	2/03/20	126	36.44	24.04		-12.41	-34.04		-17.02	-8.84
Isuzu Motors	long	27/12/10	14/03/11	77	8.43	6.87		-1.56	-18.54		-9.27	-9.27
ANA	short	23/11/09	11/01/10	49	25.42	30.30	20.54	-4.88	-19.21		-9.60	-9.60
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Inpex	short	20/09/10	27/12/10	98	11.64	14.13	9.15	-2.49	-21.37		-10.68	-10.68
Nitto Boseki	long	5/12/11	3/09/12	273	20.16	15.80		-4.36	-21.63		-10.81	-10.81
Konami	long	5/12/11	3/09/12	273	27.56	21.47		-6.09	-22.09		-11.05	-11.05
Advantest	short	3/02/14	28/07/14	175	2.34	2.54	2.14	-0.20	-8.72		-4.36
	long	28/10/19	2/03/20	126	13.31	11.38		-1.93	-14.50		-7.25	-11.29
Nexon	short	23/08/21	3/04/23	588	17.36	21.48	13.24	-4.12	-23.73		-11.86	-11.86
Fujitsu	long	28/07/14	24/08/15	392	7.05	4.29		-2.76	-39.17		-19.59	-19.59
Taiheiyo Cement	long	13/04/09	23/11/09	224	21.01	12.10		-8.90	-42.38		-21.19	-21.19
Fast Retailing	short	30/07/07	13/04/09	623	22.95	38.39	7.51	-15.44	-67.28		-33.64	-33.64
Nippon Sheet Glass	short	3/09/12	25/02/13	175	6.58	11.25	1.92	-4.66	-70.87		-35.44	-35.44

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (two giving one)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	NTT Data	since February 2014 converted Tokyo quotes
9/04/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
28/09/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
4/09/15	Nikkei 225	complete analysis
26/06/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
27/03/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning