Sun, 27th Sep 2026, 23:00UTC
 
RS Chart
Assessment - BSE Sensex 50 in Dollar - 3/07/23 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/07/23 Δwk 22/08/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 972.565  12/08/24 -0.07 796.197 734.865 61.332 8.35   8.56 
real-time RS chart chart L add note Bharat Electronics 3.680  12/08/24 -0.26 1.511 1.205 0.306 25.41   22.52 
real-time RS chart chart add note Coal India 6.398  12/08/24 -1.10 2.829 2.729 0.099 3.63   3.11 
real-time RS chart chart add note Bajaj Auto 118.576  12/08/24 -0.56 56.299 50.533 5.766 11.41   17.59 
real-time RS chart chart add note NTPC 4.895  12/08/24 -2.39 2.335 1.957 0.379 19.34   13.42 
real-time RS chart chart add note ONGC 4.167  12/08/24 2.63 1.989 1.649 0.340 20.61   12.52 
real-time RS chart chart add note Adani Ports & SEZ 18.333  12/08/24 -2.11 9.004 10.506 -1.502 -14.29   -1.58 
real-time RS chart chart L add note Mahindra & Mahindra 33.184  12/08/24 -1.15 17.925 15.338 2.587 16.87   15.81 
real-time RS chart chart add note Hero Motocorp 64.861  12/08/24 2.01 35.396 34.766 0.630 1.81   8.22 
real-time RS chart chart add note Tata Motors 13.140  12/08/24 0.75 7.214 5.684 1.530 26.92   32.85 
real-time RS chart chart L add note Power Grid 4.166  12/08/24 -1.40 2.294 2.119 0.175 8.27   11.86 
real-time RS chart chart add note Bharat Petroleum 4.071  12/08/24 2.291 2.086 0.205 9.85   12.30 
real-time RS chart chart add note Sun Pharma 21.171  12/08/24 -0.08 12.610 11.010 1.600 14.53   6.75 
real-time RS chart chart L add note Bharti Airtel 17.810  12/08/24 -0.38 10.735 9.097 1.638 18.00   12.97 
real-time RS chart chart add note Cipla 19.369  12/08/24 0.73 12.233 12.785 -0.553 -4.32   -0.86 
real-time RS chart chart L add note Hindalco Industries 7.685  12/08/24 1.04 5.197 5.233 -0.035 -0.67   0.69 
real-time RS chart chart add note Larsen & Toubro 43.616  12/08/24 -0.56 29.966 23.514 6.451 27.44   18.97 
real-time RS chart chart L add note Grasim Industries 31.395  12/08/24 -0.06 21.902 19.556 2.346 12.00   7.61 
real-time RS chart chart L add note State Bank of India 9.922  12/08/24 -1.42 7.149 6.393 0.756 11.82   4.90 
real-time RS chart chart L add note Divi's Laboratories 59.722  12/08/24 1.26 43.806 44.770 -0.963 -2.15   7.02 
real-time RS chart chart add note Tata Consumer 14.296  12/08/24 -1.29 10.487 9.927 0.560 5.64   11.48 
real-time RS chart chart add note Dr. Reddy's Labs 84.089  12/08/24 -1.81 62.254 52.350 9.903 18.92   14.41 
real-time RS chart chart add note Tech Mahindra 18.469  12/08/24 0.38 13.694 13.487 0.206 1.53   5.62 
real-time RS chart chart add note Infosys 21.947  12/08/24 1.51 16.285 19.701 -3.415 -17.34   -8.39 
real-time RS chart chart L add note Tata Steel 1.857  12/08/24 0.16 1.381 1.313 0.068 5.14   5.77 
  ⇓instrument freshest ⇓ Δday 3/07/23 Δwk 22/08/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note HCL Technologies 19.357  12/08/24 -0.30 14.428 11.996 2.432 20.27   13.04 
real-time RS chart chart L add note UltraTech Cement 138.015  12/08/24 0.02 103.349 80.865 22.484 27.80   20.83 
real-time RS chart chart L add note Eicher Motors 58.719  12/08/24 -0.45 44.335 42.052 2.284 5.43   9.38 
real-time RS chart chart add note Adani Enterprises 38.485  12/08/24 -1.12 29.129 38.155 -9.026 -23.66   -5.59 
real-time RS chart chart add note SBI Life 20.819  12/08/24 -1.17 15.849 15.954 -0.105 -0.66   6.78 
real-time RS chart chart add note Apollo Hospitals 79.399  12/08/24 -1.30 61.890 50.324 11.565 22.98   14.19 
real-time RS chart chart add note Tata Consultancy 51.232  12/08/24 -0.78 39.957 41.943 -1.986 -4.73   0.38 
real-time RS chart chart add note Maruti Suzuki 149.864  12/08/24 0.40 118.114 107.878 10.236 9.49   9.58 
real-time RS chart chart add note Wipro 5.972  12/08/24 -0.46 4.782 5.251 -0.470 -8.94   -1.40 
real-time RS chart chart add note ICICI Bank 14.321  12/08/24 0.10 11.509 10.656 0.853 8.01   6.82 
real-time RS chart chart L add note Axis Bank 14.217  12/08/24 1.89 11.992 9.276 2.717 29.29   16.17 
real-time RS chart chart L add note JSW Steel 11.201  12/08/24 1.35 9.695 8.039 1.656 20.60   15.09 
real-time RS chart chart L add note Britannia 68.938  12/08/24 -1.65 61.155 45.968 15.187 33.04   19.66 
real-time RS chart chart add note Reliance Industries 35.670  12/08/24 -0.93 31.939 32.591 -0.652 -2.00   5.56 
real-time RS chart chart add note Titan 40.550  12/08/24 -0.33 37.100 30.228 6.872 22.73   18.89 
real-time RS chart chart add note Nestlé India 30.198  12/08/24 -1.26 27.636 24.322 3.314 13.63   13.88 
real-time RS chart chart add note HDFC Life 8.577  12/08/24 0.01 7.945 7.085 0.861 12.15   18.61 
real-time RS chart chart add note ITC 6.039  12/08/24 -0.26 5.657 3.931 1.726 43.90   29.86 
real-time RS chart chart add note LTIMindtree 65.943  12/08/24 0.50 63.634 59.037 4.597 7.79   12.60 
real-time RS chart chart L add note Hindustan Unilever 33.563  12/08/24 0.05 32.982 32.842 0.139 0.42   4.47 
real-time RS chart chart add note Bajaj Finserv 19.036  12/08/24 -0.08 18.806 19.845 -1.039 -5.24   4.78 
real-time RS chart chart add note IndusInd Bank 16.495  12/08/24 0.08 16.855 13.218 3.637 27.51   21.97 
real-time RS chart chart L add note HDFC Bank 20.271  12/08/24 0.60 21.000 18.384 2.616 14.23   10.05 
real-time RS chart chart L add note Kotak Mahindra Bank 21.644  12/08/24 0.16 22.516 22.907 -0.391 -1.71   0.04 
real-time RS chart chart L add note Asian Paints 37.282  12/08/24 0.41 41.012 41.883 -0.871 -2.08   9.43 
  ⇓instrument freshest ⇓ Δday 3/07/23 Δwk 22/08/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note Bajaj Finance 80.690  12/08/24 -0.15 89.541 88.801 0.740 0.83   11.64 
 BSE Sensex 50 - 50 out of 50 instruments rated - 3/07/23 / 22/08/22 - 37 did rise, Market-Ratio(45) in USD = 74.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  295,397   0.034  0.018 0.064  0.030 88  18,787 104  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  310,901   0.060  0.175    0.115 190  54,421 61  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  147,169   0.370  0.308 0.444  0.074 20  65,328 229  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  200,567   0.326  0.332    0.006 2  66,610 66  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  522,475   0.127  0.122 0.133  0.006 5  69,698 962  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  214,898   0.324  2.431    2.106 649  522,342 63  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,336,730   0.224  0.232 0.215  -0.008 -4  502,864 -63  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  567,557   0.886  0.909    0.023 3  515,951 95  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  410,457   1.257  1.187 1.331  0.074 6  546,400 39  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  578,353   0.945  3.304    2.359 250  1,910,729 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  8,363,864   0.228  0.253 0.204  -0.024 -11  1,707,065 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,094,192   1.560  1.690    0.130 8  1,849,240 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  13,419,249   0.138  0.107 0.177  0.039 29  2,376,549 7,729  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  510,320   4.657  5.997    1.340 29  3,060,573 60  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  70,535,049   0.043  0.026 0.072  0.029 67  5,106,738 280  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  4,635,558   1.102  1.153    0.052 5  5,345,664 229  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  334,841,828   0.016  0.020 0.012  -0.004 -24  4,085,070 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,223,917   1.267  1.084    -0.183 -14  3,496,141 -80  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  174,015,022   0.020  0.018 0.022  0.002 10  3,828,331 966  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  550,717   6.952  5.327    -1.625 -23  2,933,457 -14  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  24,350,064   0.120  0.133 0.108  -0.013 -10  2,627,372 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  1,903,741   1.380  3.258    1.878 136  6,202,489 50  
accum23/06/08 12/08/246670 days out of 7573 invested (88%) 61,925 6,202,489 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort 23/06/08 11/05/093220.030.020.060.03 87.87 
 long 21/12/15  4/01/16140.890.910.02 2.60 
 long  7/03/16 10/12/1810080.943.302.36 249.69 
 long 19/08/19  2/03/201964.666.001.34 28.78768.09 
 Eicher Motorslong  3/10/11 17/10/11140.330.330.01 1.96 
 long 24/10/11  7/12/1515050.322.432.11 649.43664.14 
 Aurobindo Pharmalong 11/05/09  8/08/118190.060.180.11 189.67 
 short 17/10/11 24/10/1170.130.120.130.01 4.64 
 long 20/07/20  3/08/20141.101.150.05 4.68 
 long 10/08/20 14/09/20351.271.08-0.18 -14.42171.54 
 Mahindra & Mahindralong 27/06/22 12/08/247771.383.261.88 136.07136.07 
 Yes Bankshort 10/12/18 17/12/1870.230.250.20-0.02 -10.66 
 short 29/07/19 19/08/19210.140.110.180.04 28.51 
 short  2/03/20 20/07/201400.040.030.070.03 66.86 
 short  3/08/20 10/08/2070.020.020.01-0.00 -23.58 
 short 14/09/20 28/09/20140.020.020.020.00 9.5060.31 
 Tata Motorsshort  8/08/11  3/10/11560.370.310.440.07 20.0420.04 
 Nestlé Indialong 17/12/18 29/07/192241.561.690.13 8.338.33 
 Larsen & Toubroshort  4/01/16  7/03/16631.261.191.330.07 5.905.90 
 ONGCshort  7/12/15 21/12/15140.220.230.22-0.01 -3.73-3.73 
 Indiabulls HFshort 20/06/22 27/06/2270.120.130.11-0.01 -10.43-10.43 
 Dr. Reddy's Labslong 28/09/20 20/06/226306.955.33-1.62 -23.38-23.38 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)