RS Chart
Assessment - Shanghai Stock Exchange 50 in Pound sterling - 7/01/24 - RS = 21
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 2/05/24  prc diff ⇓ Δ21   ∅-RS
real-time RS chart chart L add note SSE 50 ew 194.264  8/12/24 -0.09 202.754 -4.19 187.938 14.817 7.88   -1.05 
real-time RS chart chart add note Cosco Shipping 1.344  8/12/24 0.49 1.718 -21.81 1.095 0.623 56.94   49.59 
real-time RS chart chart add note Shaanxi Coal 2.508  8/12/24 2.12 2.919 -14.07 2.715 0.204 7.50   28.17 
real-time RS chart chart L add note China Shenhua En 4.269  8/12/24 0.64 4.918 -13.21 4.226 0.693 16.40   33.76 
real-time RS chart chart add note Zijin Mining 1.668  8/12/24 0.13 1.959 -14.86 1.348 0.612 45.41   33.10 
real-time RS chart chart add note Haier Smart Home 2.801  8/12/24 1.46 3.084 -9.16 2.545 0.538 21.14   16.54 
real-time RS chart chart add note China CSSC 4.128  8/12/24 -0.13 4.472 -7.70 3.367 1.105 32.83   30.63 
real-time RS chart chart add note China Yangtze Pwr 3.170  8/12/24 -1.22 3.202 -1.02 2.744 0.458 16.70   23.26 
real-time RS chart chart add note PetroChina 0.946  8/12/24 -0.34 1.133 -16.49 0.921 0.212 23.02   25.51 
real-time RS chart chart add note Ind and Comm Bk 0.651  8/12/24 1.18 0.632 2.92 0.586 0.046 7.84   15.82 
real-time RS chart chart add note Agricultural Bank 0.504  8/12/24 0.65 0.482 4.50 0.445 0.037 8.26   14.88 
real-time RS chart chart L add note China Pacific Ins 2.975  8/12/24 0.22 3.100 -4.03 2.669 0.431 16.17   8.09 
real-time RS chart chart L add note Industrial Bank 1.768  8/12/24 -0.55 1.928 -8.28 1.755 0.173 9.83   10.02 
real-time RS chart chart add note Hygon 8.005  8/12/24 2.35 7.654 4.58 7.724 -0.070 -0.90   3.38 
real-time RS chart chart add note Bank of China 0.506  8/12/24 0.65 0.507 -0.21 0.492 0.015 3.09   12.71 
real-time RS chart chart L add note GigaDevice 8.493  8/12/24 0.09 10.255 -17.18 6.419 3.836 59.77   7.36 
real-time RS chart chart add note NARI Technology 2.556  8/12/24 2.699 -5.31 2.344 0.355 15.16   7.07 
real-time RS chart chart L add note Will Semiconductor 10.029  8/12/24 0.17 10.755 -6.76 8.779 1.976 22.51   0.02 
real-time RS chart chart add note China Merchants Bank 3.489  8/12/24 -0.65 3.732 -6.52 3.403 0.329 9.67   6.82 
real-time RS chart chart add note Sany Heavy Industry 1.666  8/12/24 -0.45 1.785 -6.63 1.454 0.331 22.74   7.73 
real-time RS chart chart add note AECC Aviation Power 4.128  8/12/24 -0.13 3.940 4.77 3.292 0.647 19.66   -1.04 
real-time RS chart chart add note Wanhua Chemical 8.138  8/12/24 -0.91 8.939 -8.97 7.758 1.181 15.22   -3.20 
real-time RS chart chart L add note China State Constr 0.597  8/12/24 -0.18 0.591 1.10 0.560 0.031 5.59   0.85 
real-time RS chart chart add note Shanxi Xinghuacun 20.778  8/12/24 -1.14 22.491 -7.62 23.787 -1.296 -5.45   -12.10 
real-time RS chart chart add note PowerChina 0.587  8/12/24 -0.55 0.617 -4.93 0.529 0.088 16.71   7.84 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 2/05/24  prc diff ⇓ Δ21   ∅-RS
real-time RS chart chart L add note Great Wall Motor 2.412  8/12/24 -0.31 2.746 -12.14 2.202 0.544 24.70   -1.83 
real-time RS chart chart S add note China Petrol&Chem 0.714  8/12/24 0.15 0.694 2.82 0.667 0.027 4.04   5.07 
real-time RS chart chart add note China Telecom Corp 0.618  8/12/24 -1.56 0.663 -6.72 0.651 0.012 1.86   5.63 
real-time RS chart chart L add note China Life 3.203  8/12/24 0.44 3.405 -5.93 3.217 0.188 5.85   -1.69 
real-time RS chart chart S add note SAIC Motor Corp 1.492  8/12/24 -0.87 1.505 -0.87 1.527 -0.022 -1.42   -5.55 
real-time RS chart chart L add note SMIC 5.298  8/12/24 0.60 4.976 6.48 4.762 0.214 4.49   -6.27 
real-time RS chart chart S add note IM Yili 2.645  8/12/24 0.66 2.821 -6.24 3.064 -0.243 -7.94   -6.39 
real-time RS chart chart add note China Rwy Group 0.644  8/12/24 -1.33 0.714 -9.74 0.670 0.043 6.44   -1.03 
real-time RS chart chart add note China Three Gorges R 0.516  8/12/24 -0.21 0.487 6.03 0.490 -0.003 -0.65   -6.96 
real-time RS chart chart S add note Jiangsu Hengrui Med 4.739  8/12/24 2.85 4.157 14.01 4.145 0.012 0.30   -13.89 
real-time RS chart chart L add note TBEA 1.448  8/12/24 0.23 1.516 -4.51 1.525 -0.009 -0.56   -8.22 
real-time RS chart chart add note China Unicom 0.484  8/12/24 -1.33 0.508 -4.70 0.491 0.017 3.55   -1.64 
real-time RS chart chart L add note Ping An Ins 4.412  8/12/24 0.02 4.521 -2.40 4.508 0.013 0.28   -5.90 
real-time RS chart chart add note Foshan Haitian F&F 3.854  8/12/24 -0.03 3.737 3.14 3.890 -0.153 -3.94   -12.24 
real-time RS chart chart L add note Poly Developments 0.897  8/12/24 -3.39 1.011 -11.28 1.028 -0.017 -1.67   -13.42 
real-time RS chart chart S add note Citic Secs 2.050  8/12/24 -0.11 1.977 3.68 2.236 -0.259 -11.60   -12.92 
real-time RS chart chart S add note Kweichow Moutai 155.988  8/12/24 -0.05 156.453 -0.30 180.635 -24.182 -13.39   -17.27 
real-time RS chart chart add note Zhangzhou Pientze 22.593  8/12/24 -0.60 22.401 0.86 21.339 1.061 4.97   -17.09 
real-time RS chart chart add note China Northern Rare 1.827  8/12/24 -0.65 1.958 -6.71 1.752 0.206 11.78   -12.64 
real-time RS chart chart add note Beijing Kingsoft 20.906  8/12/24 -0.91 22.267 -6.11 23.493 -1.226 -5.22   -34.64 
real-time RS chart chart S add note Tongwei 2.028  8/12/24 2.046 -0.90 2.641 -0.594 -22.51   -30.55 
real-time RS chart chart S add note China Tourism 6.946  8/12/24 -1.36 6.789 2.32 8.629 -1.841 -21.33   -31.27 
real-time RS chart chart S add note LONGi Green Energy 1.513  8/12/24 0.87 1.526 -0.85 2.014 -0.487 -24.21   -37.98 
real-time RS chart chart L add note Trina Solar 1.883  8/12/24 0.58 1.860 1.29 2.414 -0.554 -22.96   -37.35 
real-time RS chart chart add note Zhejiang Huayou 2.418  8/12/24 -0.27 2.428 -0.40 2.493 -0.066 -2.64   -32.94 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 2/05/24  prc diff ⇓ Δ21   ∅-RS
real-time RS chart chart add note WuXi AppTec 4.495  8/12/24 -0.29 4.199 7.04 5.345 -1.146 -21.43   -37.83 
 SSE 50 - 50 out of 50 instruments rated - 7/01/24 / 2/05/24 - 33 did rise, Market-Ratio(21) in GBP = 66.00 % 
Stock Exchange Currency: CNY ¥ Renminbi yuán
 
Technical Chart
SSE 50 RS = 21 - B/S = 83/68
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Shanghai Stock Exchange 50 in Pound sterling * L21 - 83/68 (2)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 4/10/06 98    - cash -
long 4/10/06  10/09/06 182  RT RS QC  Citic Secs 50  24,926   0.201  0.347    0.147 73  13,661 201  
          RT RS QC  Kweichow Moutai 50  2,712   1.843  2.842    0.999 54  16,372 138  
100 64 169 
10/09/06 11/06/06 28    - cash -
  11/06/06   1/21/08 441  RT RS QC  China CSSC 50  11,096   0.738  8.105    7.367 999  98,118 627  
          RT RS QC  Sinolink Secs 50  81,327   0.101  1.043    0.942 936  174,730 592  
100 967 610 
1/21/08 3/23/09 427    - cash -
  3/23/09  11/30/09 252  RT RS QC  China Northern Rare 50  201,344   0.434  0.577    0.143 33  203,556 51  
          RT RS QC  Kangmei Pharma 50  326,933   0.267  0.403    0.136 51  248,059 82  
100 42 66 
11/30/09 1/11/10 42    - cash -
  1/11/10   1/18/10 7  RT RS QC  SAIC Motor Corp 50  78,853   1.573  1.579    0.006 0  248,526 22  
          RT RS QC  IM Yili 50  290,762   0.427  0.479    0.052 12  263,638 40,036  
100 6 2,295 
1/18/10 1/25/10 7    - cash -
  1/25/10   2/01/10 7  RT RS QC  SAIC Motor Corp 50  88,462   1.490  1.372    -0.118 -8  253,158 -99  
          RT RS QC  IM Yili 50  289,594   0.455  0.466    0.011 2  256,223 231  
100 -3 -77 
2/01/10 10/18/10 259    - cash -
  10/18/10  11/22/10 35  RT RS QC  China Northern Rare 50  75,071   1.707  1.671    -0.036 -2  253,528 -20  
          RT RS QC  Kangmei Pharma 50  177,864   0.720  0.848    0.128 18  276,233 448  
100 8 119 
11/22/10 2/14/11 84    - cash -
  2/14/11   3/07/11 21  RT RS QC  China Shipbuilding 50  169,837   0.813  0.817    0.004 0  276,864 8  
          RT RS QC  Shanghai Oriental 50  117,897   1.171  1.333    0.161 14  295,852 838  
100 7 230 
3/07/11 5/07/12 427    - cash -
  5/07/12   6/04/12 28  RT RS QC  Poly Developments 50  208,788   0.708  0.755    0.047 7  305,625 130  
          RT RS QC  China Northern Rare 50  53,142   2.784  3.094    0.310 11  322,107 296  
100 9 203 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
6/04/12 1/14/13 224    - cash -
  1/14/13   5/13/13 119  RT RS QC  China Minsheng Bk 50  228,575   0.705  0.900    0.195 28  366,770 112  
          RT RS QC  Sinolink Secs 50  178,477   0.902  0.842    -0.061 -7  355,948 -19  
100 11 36 
5/13/13 11/18/13 189    - cash -
  11/18/13  12/30/13 42  RT RS QC  Shanghai Int Port 50  367,666   0.484  0.527    0.043 9  371,637 108  
          RT RS QC  Shanghai Oriental 50  43,726   4.070  3.728    -0.342 -8  356,679 -53  
100 0 2 
12/30/13 8/04/14 217    - cash -
  8/04/14   7/27/15 357  RT RS QC  Founder Technology 50  471,520   0.378  0.769    0.391 103  541,067 107  
          RT RS QC  Sinolink Secs 50  164,917   1.081  1.807    0.725 67  660,683 69  
100 85 88 
7/27/15 10/24/16 455    - cash -
  10/24/16   1/02/17 70  RT RS QC  Kweichow Moutai 50  8,963   36.856  39.200    2.344 6  681,696 38  
          RT RS QC  China State Constr 50  415,271   0.795  1.038    0.243 31  782,545 301  
100 18 142 
1/02/17 2/20/17 49    - cash -
  2/20/17   3/27/17 35  RT RS QC  China State Constr 50  370,165   1.057  1.083    0.026 2  791,985 28  
          RT RS QC  China Comms Constr 50  185,083   2.114  2.115    0.001 0  792,200 1  
100 1 14 
3/27/17 3/04/19 707    - cash -
  3/04/19   7/08/19 126  RT RS QC  Huatai Secs 50  147,331   2.688  2.462    -0.226 -8  758,896 -22  
          RT RS QC  China Galaxy Secs 50  295,162   1.342  1.306    -0.036 -3  748,306 -8  
100 -6 -15 
7/08/19 8/17/20 406    - cash -
  8/17/20   8/24/20 7  RT RS QC  San’an Optoelectron 50  115,183   3.248  2.987    -0.262 -8  718,182 -99  
          RT RS QC  Zheshang Secs 50  207,444   1.804  1.657    -0.147 -8  687,786 -99  
100 -8 -99 
8/24/20 6/10/24 1386    - cash -
  6/10/24   8/12/24 63  RT RS QC  Cosco Shipping 50  184,383   1.865  1.344    -0.521 -28  591,635 -85  
          RT RS QC  Zijin Mining 50  178,363   1.928  1.668    -0.260 -13  545,321 -57  
100 -21 -74 
accum 4/10/06 8/12/242273 days out of 7278 invested (31%) 5,353 545,321 90  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Sinolink Secslong 11/06/06  1/21/084410.101.040.94 935.8350467.92 
   1/14/13  5/13/131190.900.84-0.06 -6.72-3.36 
   8/04/14  7/27/153571.081.810.73 67.0733.54632.89 
 China CSSC 11/06/06  1/21/084410.748.107.37 998.70499.35499.35 
 Founder Technology  8/04/14  7/27/153570.380.770.39 103.3951.7051.70 
 Citic Secs  4/10/06 10/09/061820.200.350.15 73.2336.6236.62 
 Kangmei Pharma  3/23/09 11/30/092520.270.400.14 50.9425.47 
  10/18/10 11/22/10350.720.850.13 17.728.8636.59 
 Kweichow Moutai  4/10/06 10/09/061821.842.841.00 54.2227.11 
  10/24/16  1/02/177036.8639.202.34 6.363.1831.15 
 China Northern Rare  3/23/09 11/30/092520.430.580.14 33.0016.50 
  10/18/10 11/22/10351.711.67-0.04 -2.10-1.05 
   5/07/12  6/04/12282.783.090.31 11.145.5721.69 
 China State Constr 10/24/16  1/02/17700.801.040.24 30.5315.26 
   2/20/17  3/27/17351.061.080.03 2.411.2116.65 
 China Minsheng Bk  1/14/13  5/13/131190.700.900.20 27.7313.8713.87 
 IM Yili  1/11/10  1/18/1070.430.480.05 12.186.09 
   1/25/10  2/01/1070.460.470.01 2.321.167.33 
 Shanghai Int Port 11/18/13 12/30/13420.480.530.04 8.824.414.41 
 Poly Developments  5/07/12  6/04/12280.710.760.05 6.613.303.30 
 Shanghai Oriental  2/14/11  3/07/11211.171.330.16 13.756.87 
  11/18/13 12/30/13424.073.73-0.34 -8.40-4.202.38 
 China Shipbuilding  2/14/11  3/07/11210.810.820.00 0.460.230.23 
 China Comms Constr  2/20/17  3/27/17352.112.120.00 0.060.030.03 
 China Galaxy Secs  3/04/19  7/08/191261.341.31-0.04 -2.67-1.34-1.34 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 SAIC Motor Corp  1/11/10  1/18/1071.571.580.01 0.380.19 
   1/25/10  2/01/1071.491.37-0.12 -7.95-3.98-3.79 
 San’an Optoelectron  8/17/20  8/24/2073.252.99-0.26 -8.05-4.03-4.03 
 Zheshang Secs  8/17/20  8/24/2071.801.66-0.15 -8.12-4.06-4.06 
 Huatai Secs  3/04/19  7/08/191262.692.46-0.23 -8.41-4.20-4.20 
 Zijin Mining  6/10/24  8/12/24631.931.67-0.26 -13.47-6.73-6.73 
 Cosco Shipping  6/10/24  8/12/24631.871.34-0.52 -27.96-13.98-13.98 


Annotations
7/28/17SSE 50component roundabout
new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland
Holdings
dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
12/28/16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang
replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
12/29/15SSE 50complete analysis
12/28/15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
8/28/15SSE 50complete analysis
7/27/15Ping An Insforward stock split 10:20 (twenty for ten)
7/17/15Kweichow Moutaiforward stock split 10:11 (eleven for ten)
7/16/15Qingdao Haierforward stock split 10:20 (twenty for ten)
6/01/15IM Yiliforeward stock split 10:20 (twenty for ten)
5/11/15China Northern Rareforward stock split 10:15 (fifteen for ten)
6/06/13NARI Technologyforward stock split 10:15 (fifteen for ten)