Samstag, 31. Januar 2026, 8:52UTC
 
RS Chart
Auswertung - Shanghai Stock Exchange 50 - 1.07.24 - RS = 21
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 5.02.24  K-Diff ⇓ Δ21   ∅-RS
real-time RS chart chart L add note SSE 50 ew 1.788,480  12.08.24 -0,09 1.866,650 -4,19 1.695,910 170,740 10,07   0,51 
real-time RS chart chart add note Cosco Shipping 12,370  12.08.24 0,49 15,820 -21,81 9,880 5,940 60,12   44,56 
real-time RS chart chart add note Shaanxi Coal 23,090  12.08.24 2,12 26,870 -14,07 24,500 2,370 9,67   31,67 
real-time RS chart chart L add note China Shenhua En 39,300  12.08.24 0,64 45,280 -13,21 38,130 7,150 18,75   31,06 
real-time RS chart chart add note Zijin Mining 15,360  12.08.24 0,13 18,040 -14,86 12,160 5,880 48,36   28,15 
real-time RS chart chart add note Haier Smart Home 25,790  12.08.24 1,46 28,390 -9,16 22,970 5,420 23,60   26,16 
real-time RS chart chart add note China CSSC 38,000  12.08.24 -0,13 41,170 -7,70 30,380 10,790 35,52   23,74 
real-time RS chart chart add note China Yangtze Pwr 29,180  12.08.24 -1,22 29,480 -1,02 24,760 4,720 19,06   18,53 
real-time RS chart chart add note PetroChina 8,710  12.08.24 -0,34 10,430 -16,49 8,310 2,120 25,51   18,12 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 5,820 2,92 5,290 0,530 10,02   9,61 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 4,440 4,50 4,020 0,420 10,45   9,57 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 28,540 -4,03 24,080 4,460 18,52   9,20 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 17,750 -8,28 15,840 1,910 12,06   9,12 
real-time RS chart chart add note Hygon 73,700  12.08.24 2,35 70,470 4,58 69,700 0,770 1,10   9,10 
real-time RS chart chart add note Bank of China 4,660  12.08.24 0,65 4,670 -0,21 4,440 0,230 5,18   8,47 
real-time RS chart chart L add note GigaDevice 78,190  12.08.24 0,09 94,410 -17,18 57,920 36,490 63,00   8,17 
real-time RS chart chart add note NARI Technology 23,530  12.08.24 24,850 -5,31 21,150 3,700 17,49   7,51 
real-time RS chart chart L add note Will Semiconductor 92,330  12.08.24 0,17 99,020 -6,76 79,220 19,800 24,99   6,30 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 34,360 -6,52 30,710 3,650 11,89   6,17 
real-time RS chart chart add note Sany Heavy Industry 15,340  12.08.24 -0,45 16,430 -6,63 13,120 3,310 25,23   3,70 
real-time RS chart chart add note AECC Aviation Power 38,000  12.08.24 -0,13 36,270 4,77 29,710 6,560 22,08   3,61 
real-time RS chart chart add note Wanhua Chemical 74,920  12.08.24 -0,91 82,300 -8,97 70,010 12,290 17,55   1,97 
real-time RS chart chart L add note China State Constr 5,500  12.08.24 -0,18 5,440 1,10 5,050 0,390 7,72   1,96 
real-time RS chart chart add note Shanxi Xinghuacun 191,290  12.08.24 -1,14 207,060 -7,62 214,650 -7,590 -3,54   0,37 
real-time RS chart chart add note PowerChina 5,400  12.08.24 -0,55 5,680 -4,93 4,770 0,910 19,08   0,15 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 5.02.24  K-Diff ⇓ Δ21   ∅-RS
real-time RS chart chart L add note Great Wall Motor 22,210  12.08.24 -0,31 25,280 -12,14 19,870 5,410 27,23   -0,27 
real-time RS chart chart S add note China Petrol&Chem 6,570  12.08.24 0,15 6,390 2,82 6,020 0,370 6,15   -0,42 
real-time RS chart chart add note China Telecom Corp 5,690  12.08.24 -1,56 6,100 -6,72 5,870 0,230 3,92   -0,56 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 31,350 -5,93 29,030 2,320 7,99   -0,76 
real-time RS chart chart S add note SAIC Motor Corp 13,740  12.08.24 -0,87 13,860 -0,87 13,780 0,080 0,58   -1,22 
real-time RS chart chart L add note SMIC 48,780  12.08.24 0,60 45,810 6,48 42,970 2,840 6,61   -1,36 
real-time RS chart chart S add note IM Yili 24,350  12.08.24 0,66 25,970 -6,24 27,650 -1,680 -6,08   -2,06 
real-time RS chart chart add note China Rwy Group 5,930  12.08.24 -1,33 6,570 -9,74 6,050 0,520 8,60   -2,48 
real-time RS chart chart add note China Three Gorges R 4,750  12.08.24 -0,21 4,480 6,03 4,420 0,060 1,36   -3,11 
real-time RS chart chart S add note Jiangsu Hengrui Med 43,630  12.08.24 2,85 38,270 14,01 37,400 0,870 2,33   -3,34 
real-time RS chart chart L add note TBEA 13,330  12.08.24 0,23 13,960 -4,51 13,760 0,200 1,45   -3,97 
real-time RS chart chart add note China Unicom 4,460  12.08.24 -1,33 4,680 -4,70 4,430 0,250 5,64   -4,30 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 41,620 -2,40 40,680 0,940 2,31   -5,07 
real-time RS chart chart add note Foshan Haitian F&F 35,480  12.08.24 -0,03 34,400 3,14 35,100 -0,700 -1,99   -7,66 
real-time RS chart chart L add note Poly Developments 8,260  12.08.24 -3,39 9,310 -11,28 9,280 0,030 0,32   -8,24 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 18,200 3,68 20,180 -1,980 -9,81   -9,79 
real-time RS chart chart S add note Kweichow Moutai 1.436,100  12.08.24 -0,05 1.440,380 -0,30 1.630,010 -189,630 -11,63   -10,62 
real-time RS chart chart add note Zhangzhou Pientze 208,000  12.08.24 -0,60 206,230 0,86 192,560 13,670 7,10   -10,83 
real-time RS chart chart add note China Northern Rare 16,820  12.08.24 -0,65 18,030 -6,71 15,810 2,220 14,04   -12,84 
real-time RS chart chart add note Beijing Kingsoft 192,470  12.08.24 -0,91 205,000 -6,11 212,000 -7,000 -3,30   -17,22 
real-time RS chart chart S add note Tongwei 18,670  12.08.24 18,840 -0,90 23,830 -4,990 -20,94   -22,83 
real-time RS chart chart S add note China Tourism 63,950  12.08.24 -1,36 62,500 2,32 77,870 -15,370 -19,74   -24,31 
real-time RS chart chart S add note LONGi Green Energy 13,930  12.08.24 0,87 14,050 -0,85 18,170 -4,120 -22,67   -26,11 
real-time RS chart chart L add note Trina Solar 17,340  12.08.24 0,58 17,120 1,29 21,780 -4,660 -21,40   -26,26 
real-time RS chart chart add note Zhejiang Huayou 22,260  12.08.24 -0,27 22,350 -0,40 22,500 -0,150 -0,67   -26,70 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 5.02.24  K-Diff ⇓ Δ21   ∅-RS
real-time RS chart chart add note WuXi AppTec 41,380  12.08.24 -0,29 38,660 7,04 48,230 -9,570 -19,84   -29,23 
 SSE 50 - 50 von 50 Wertpapieren bewertet - 1.07.24 / 5.02.24 - 38 davon sind besser, Markt-Kennzahl(21) = 76,00 % 
Börsenplatz-Währung: CNY ¥ Renminbi Yuán
 
Technischer Chart
SSE 50 RS = 21 - K/V = 83/68
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Shanghai Stock Exchange 50 * L21 - 83/68 (2)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
2.01.06 10.04.06 98    - cash -
long 10.04.06   9.10.06 182  RT RS QC  Citic Secs 50  1.785   2,800  5,140    2,340 84  14.177 238  
          RT RS QC  Kweichow Moutai 50  194   25,727  42,046    16,318 63  17.343 168  
100 74 202 
9.10.06 6.11.06 28    - cash -
  6.11.06  21.01.08 441  RT RS QC  China CSSC 50  785   11,039  114,788    103,750 940  98.786 595  
          RT RS QC  Sinolink Secs 50  5.760   1,506  14,768    13,261 880  175.171 562  
100 910 578 
21.01.08 23.03.09 427    - cash -
  23.03.09  30.11.09 252  RT RS QC  China Northern Rare 50  20.442   4,284  6,504    2,220 52  220.552 83  
          RT RS QC  Kangmei Pharma 50  33.195   2,639  4,546    1,908 72  283.878 120  
100 62 101 
30.11.09 11.01.10 42    - cash -
  11.01.10  18.01.10 7  RT RS QC  SAIC Motor Corp 50  8.242   17,220  17,530    0,310 2  286.433 154  
          RT RS QC  IM Yili 50  30.396   4,670  5,313    0,643 14  305.987 83.552  
100 8 4.893 
18.01.10 25.01.10 7    - cash -
  25.01.10   1.02.10 7  RT RS QC  SAIC Motor Corp 50  9.334   16,390  14,960    -1,430 -9  292.639 -99  
          RT RS QC  IM Yili 50  30.559   5,007  5,080    0,073 1  294.879 113  
100 -4 -85 
1.02.10 18.10.10 259    - cash -
  18.10.10  22.11.10 35  RT RS QC  China Northern Rare 50  8.136   18,120  17,722    -0,398 -2  291.642 -21  
          RT RS QC  Kangmei Pharma 50  19.280   7,648  8,995    1,347 18  317.613 443  
100 8 117 
22.11.10 14.02.11 84    - cash -
  14.02.11   7.03.11 21  RT RS QC  China Shipbuilding 50  18.508   8,580  8,730    0,150 2  320.389 35  
          RT RS QC  Shanghai Oriental 50  12.849   12,360  14,240    1,880 15  344.545 1.072  
100 8 312 
7.03.11 7.05.12 427    - cash -
  7.05.12   4.06.12 28  RT RS QC  Poly Developments 50  23.882   7,213  7,360    0,147 2  348.048 30  
          RT RS QC  China Northern Rare 50  6.078   28,340  30,147    1,807 6  359.030 124  
100 4 71 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
4.06.12 14.01.13 224    - cash -
  14.01.13  13.05.13 119  RT RS QC  China Minsheng Bk 50  25.195   7,125  8,575    1,450 20  395.562 77  
          RT RS QC  Sinolink Secs 50  19.672   9,125  8,020    -1,105 -12  373.825 -33  
100 4 13 
13.05.13 18.11.13 189    - cash -
  18.11.13  30.12.13 42  RT RS QC  Shanghai Int Port 50  39.349   4,750  5,270    0,520 11  394.286 147  
          RT RS QC  Shanghai Oriental 50  4.679   39,940  37,300    -2,640 -7  381.934 -45  
100 2 21 
30.12.13 4.08.14 217    - cash -
  4.08.14  27.07.15 357  RT RS QC  Founder Technology 50  48.468   3,940  7,430    3,490 89  551.087 91  
          RT RS QC  Sinolink Secs 50  16.952   11,265  17,450    6,185 55  655.935 56  
100 72 74 
27.07.15 24.10.16 455    - cash -
  24.10.16   2.01.17 70  RT RS QC  Kweichow Moutai 50  1.084   302,540  334,110    31,570 10  690.157 68  
          RT RS QC  China State Constr 50  50.226   6,530  8,850    2,320 36  806.681 388  
100 23 194 
2.01.17 20.02.17 49    - cash -
  20.02.17  27.03.17 35  RT RS QC  China State Constr 50  44.518   9,060  9,340    0,280 3  819.146 37  
          RT RS QC  China Comms Constr 50  22.259   18,120  18,250    0,130 1  822.040 8  
100 2 22 
27.03.17 4.03.19 707    - cash -
  4.03.19   8.07.19 126  RT RS QC  Huatai Secs 50  17.298   23,760  21,210    -2,550 -11  777.930 -28  
          RT RS QC  China Galaxy Secs 50  34.657   11,860  11,250    -0,610 -5  756.789 -14  
100 -8 -21 
8.07.19 17.08.20 406    - cash -
  17.08.20  24.08.20 7  RT RS QC  San’an Optoelectron 50  12.826   29,500  27,000    -2,500 -8  724.724 -99  
          RT RS QC  Zheshang Secs 50  23.102   16,380  14,980    -1,400 -9  692.382 -99  
100 -9 -99 
24.08.20 10.06.24 1386    - cash -
  10.06.24  12.08.24 63  RT RS QC  Cosco Shipping 50  20.150   17,180  12,370    -4,810 -28  595.460 -85  
          RT RS QC  Zijin Mining 50  19.493   17,760  15,360    -2,400 -14  548.677 -57  
100 -21 -74 
kum10.04.06 12.08.242329 Tage von 7334 investiert (32%) 5.387 548.677 87  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %SplDi %Summe 
 Sinolink Secslong  6.11.06 21.01.084411,5114,7713,26 880,3850440,19 
  14.01.13 13.05.131199,138,02-1,11 -12,11-6,05 
   4.08.14 27.07.1535711,2717,456,19 54,9027,45546,80 
 China CSSC  6.11.06 21.01.0844111,04114,79103,75 939,89469,94469,94 
 Kangmei Pharma 23.03.09 30.11.092522,644,551,91 72,3036,15 
  18.10.10 22.11.10357,659,001,35 17,618,8148,14 
 Founder Technology  4.08.14 27.07.153573,947,433,49 88,5844,2944,29 
 Citic Secs 10.04.06  9.10.061822,805,142,34 83,5741,7941,79 
 Kweichow Moutai 10.04.06  9.10.0618225,7342,0516,32 63,4331,71 
  24.10.16  2.01.1770302,54334,1131,57 10,435,2238,59 
 China Northern Rare 23.03.09 30.11.092524,286,502,22 51,8225,91 
  18.10.10 22.11.103518,1217,72-0,40 -2,20-1,10 
   7.05.12  4.06.122828,3430,151,81 6,383,1928,50 
 China State Constr 24.10.16  2.01.17706,538,852,32 35,5317,76 
  20.02.17 27.03.17359,069,340,28 3,091,5519,58 
 China Minsheng Bk 14.01.13 13.05.131197,138,581,45 20,3510,1810,18 
 IM Yili 11.01.10 18.01.1074,675,310,64 13,786,89 
  25.01.10  1.02.1075,015,080,07 1,460,737,67 
 Shanghai Int Port 18.11.13 30.12.13424,755,270,52 10,955,475,47 
 Shanghai Oriental 14.02.11  7.03.112112,3614,241,88 15,217,61 
  18.11.13 30.12.134239,9437,30-2,64 -6,61-3,304,05 
 Poly Developments  7.05.12  4.06.12287,217,360,15 2,031,021,02 
 China Shipbuilding 14.02.11  7.03.11218,588,730,15 1,750,870,87 
 China Comms Constr 20.02.17 27.03.173518,1218,250,13 0,720,360,36 
 China Galaxy Secs  4.03.19  8.07.1912611,8611,25-0,61 -5,14-2,57-2,57 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %SplDi %Summe 
 SAIC Motor Corp 11.01.10 18.01.10717,2217,530,31 1,800,90 
  25.01.10  1.02.10716,3914,96-1,43 -8,72-4,36-3,50 
 San’an Optoelectron 17.08.20 24.08.20729,5027,00-2,50 -8,47-4,24-4,24 
 Zheshang Secs 17.08.20 24.08.20716,3814,98-1,40 -8,55-4,27-4,27 
 Huatai Secs  4.03.19  8.07.1912623,7621,21-2,55 -10,73-5,37-5,37 
 Zijin Mining 10.06.24 12.08.246317,7615,36-2,40 -13,51-6,76-6,76 
 Cosco Shipping 10.06.24 12.08.246317,1812,37-4,81 -28,00-14,00-14,00 


Anmerkungen
23.02.24SSE 50Komponenten-Aktualisierung: Bank of China, Beijing Kingsoft, China CSSC, China Railway, China
Telecom, China Unicom, Hygon, SMIC und TBEA ersetzen Anhui, China Int. Capital, CSC Financial, Hengli
Petrochem, Hoshine Silicon, Huatai Securities, IM BaoTou Steel, Shanghai Fosun und Wingtech
28.07.17SSE 50Komponenten-Karussell
neu: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities und Greenland
Holdings
ausgeschieden: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental und Sinolink
Securities
28.12.16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold und Tsinghua Tongfang
ersetzen China Cosco, GD Power, IM Baotao Steel, Power China und Shanghai Electric
29.12.15SSE 50vollständige Analyse
28.12.15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life und PowerChina ersetzen
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier und Tebian Electric Apparatus
28.08.15SSE 50vollständige Analyse
27.07.15Ping An InsAktien-Split 10:20 (zwanzig für zehn)
17.07.15Kweichow MoutaiAktien-Split 10:11 (elf für zehn)
16.07.15Qingdao HaierAktien-Split 10:20 (zwanzig für zehn)
11.05.15China Northern RareAktien-Split 10:15 (fünfzehn für zehn)
6.06.13NARI TechnologyAktien-Split 10:15 (fünfzehn für zehn)