Sat, Dec 6th, 2025, 4:41UTC
 
RS Chart
Assessment - FTSE / Milano Italia Borsa in Dollar - 7/01/24 - RS = 35
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 10/30/23  prc diff ⇓ Δ35   ∅-RS
real-time RS chart chart add note MIB 40 34,246.933  8/12/24 0.46 36,164.992 -5.30 29,017.203 7,147.789 24.63   9.38 
real-time RS chart chart L add note Unipol 9.627  8/12/24 0.06 10.120 -4.88 5.385 4.735 87.92   57.14 
real-time RS chart chart add note Banca MPS 5.545  8/12/24 2.17 5.019 10.49 2.650 2.369 89.37   47.69 
real-time RS chart chart add note Leonardo 23.501  8/12/24 1.20 23.405 0.41 15.045 8.360 55.57   37.22 
real-time RS chart chart L add note Prysmian 63.349  8/12/24 0.58 60.818 4.16 36.436 24.381 66.92   36.22 
real-time RS chart chart add note BPER Banca 5.111  8/12/24 -0.27 5.359 -4.62 3.142 2.217 70.58   45.61 
real-time RS chart chart add note Unicredit 37.080  8/12/24 0.38 38.834 -4.52 24.931 13.903 55.77   36.10 
real-time RS chart chart add note Saipem 2.137  8/12/24 0.63 2.572 -16.91 1.520 1.052 69.24   47.89 
real-time RS chart chart add note Intesa Sanpaolo 3.723  8/12/24 0.54 3.842 -3.10 2.554 1.288 50.44   27.94 
real-time RS chart chart add note Pirelli 5.627  8/12/24 0.50 6.024 -6.59 4.381 1.643 37.49   11.18 
real-time RS chart chart add note Ferrari 413.710  8/12/24 409.955 0.92 299.088 110.867 37.07   16.02 
real-time RS chart chart add note Poste Italiane 12.753  8/12/24 13.118 -2.78 9.762 3.356 34.38   15.32 
real-time RS chart chart add note Banco BPM 6.202  8/12/24 -0.31 6.667 -6.98 5.013 1.655 33.01   21.62 
real-time RS chart chart add note Banca Mediolanum 10.973  8/12/24 1.29 11.359 -3.40 8.115 3.244 39.97   17.11 
real-time RS chart chart add note Iveco 9.270  8/12/24 -0.21 11.407 -18.74 8.542 2.866 33.55   12.21 
real-time RS chart chart L add note Amplifon 30.194  8/12/24 1.33 35.632 -15.26 26.937 8.695 32.28   8.24 
real-time RS chart chart add note Generali 24.080  8/12/24 1.35 25.668 -6.18 19.683 5.985 30.41   16.62 
real-time RS chart chart add note Mediobanca 15.049  8/12/24 0.94 15.113 -0.43 11.728 3.385 28.87   14.69 
real-time RS chart chart add note Hera 3.533  8/12/24 0.37 3.471 1.79 2.736 0.735 26.86   8.68 
real-time RS chart chart add note FinecoBank 15.483  8/12/24 0.94 15.215 1.76 11.733 3.482 29.68   8.04 
real-time RS chart chart add note Banca Generali 40.845  8/12/24 0.74 40.545 0.74 32.318 8.227 25.46   9.69 
real-time RS chart chart add note Brunello Cucinelli 88.813  8/12/24 -1.02 100.451 -11.59 79.071 21.380 27.04   9.67 
real-time RS chart chart add note DiaSorin 107.369  8/12/24 0.48 100.054 7.31 87.116 12.938 14.85   1.60 
real-time RS chart chart add note A2A 2.124  8/12/24 0.92 2.027 4.82 1.865 0.161 8.65   5.93 
real-time RS chart chart add note Enel 6.906  8/12/24 0.44 7.087 -2.56 6.247 0.840 13.44   5.73 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 10/30/23  prc diff ⇓ Δ35   ∅-RS
real-time RS chart chart add note Azimut 22.418  8/12/24 1.41 24.005 -6.61 20.771 3.235 15.57   -2.08 
real-time RS chart chart add note Recordati 53.052  8/12/24 0.24 52.344 1.35 45.882 6.462 14.08   2.29 
real-time RS chart chart S add note Moncler 55.926  8/12/24 -0.50 61.654 -9.29 51.751 9.903 19.14   -3.55 
real-time RS chart chart add note Terna 8.130  8/12/24 0.53 7.834 3.78 7.697 0.138 1.79   -3.65 
real-time RS chart chart S add note Stellantis 14.995  8/12/24 -0.57 19.987 -24.98 18.085 1.902 10.52   -6.32 
real-time RS chart chart add note STMicroel Italy 28.778  8/12/24 0.49 38.856 -25.94 37.418 1.438 3.84   -13.02 
real-time RS chart chart add note ERG 24.971  8/12/24 25.142 -0.68 24.899 0.243 0.98   -7.51 
real-time RS chart chart add note Snam 4.685  8/12/24 0.60 4.482 4.52 4.565 -0.082 -1.80   -8.18 
real-time RS chart chart S add note Tenaris 13.762  8/12/24 0.71 15.279 -9.93 15.862 -0.582 -3.67   -8.93 
real-time RS chart chart S add note Eni 15.506  8/12/24 1.09 15.587 -0.52 16.307 -0.719 -4.41   -1.36 
real-time RS chart chart S add note Italgas 5.260  8/12/24 0.08 4.966 5.92 5.031 -0.065 -1.28   -10.57 
real-time RS chart chart add note Interpump 40.137  8/12/24 1.14 43.977 -8.73 41.170 2.808 6.82   -8.28 
real-time RS chart chart L add note Campari 8.560  8/12/24 0.38 9.315 -8.11 11.022 -1.707 -15.49   -16.71 
real-time RS chart chart S add note Inwit 11.069  8/12/24 0.58 10.394 6.50 10.736 -0.342 -3.18   -11.28 
real-time RS chart chart add note Telecom Italia 0.237  8/12/24 0.55 0.242 -2.17 0.257 -0.014 -5.50   -13.59 
real-time RS chart chart S add note Nexi 6.088  8/12/24 0.46 6.206 -1.90 5.746 0.460 8.01   -11.73 
 MIB - 40 out of 40 instruments rated - 7/01/24 / 10/30/23 - 33 did rise, Market-Ratio(35) in USD = 82.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MIB RS = 35 - B/S = 46/46
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE / Milano Italia Borsa in Dollar * S35 - 46 ex 3 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/06/07 581    - cash -
short 8/06/07   8/27/07 21  RT RS QC  Telecom Italia 100  3,787   2.640  2.838 2.443  -0.197 -7  9,254 -74  
  8/27/07  11/05/07 70  RT RS QC  Banca Mediolanum 100  1,286   7.192  7.177 7.206  0.015 0  9,272 1  
11/05/07 11/12/07 7    - cash -
  11/12/07   8/18/08 280  RT RS QC  Amplifon 100  1,469   6.308  3.143 12.660  6.353 101  18,604 148  
  8/18/08   9/29/08 42  RT RS QC  Telecom Italia 100  11,006   1.690  1.577 1.812  0.122 7  19,946 83  
  9/29/08  10/06/08 7  RT RS QC  Unicredit 100  164   121.550  112.172 131.712  10.162 8  21,613 6,480  
  10/06/08  10/20/08 14  RT RS QC  Stellantis 100  7,183   3.009  2.685 3.371  0.363 12  24,218 1,844  
  10/20/08  10/27/08 7  RT RS QC  Saipem 100  23   1,046.136  940.039 1,164.208  118.072 11  26,934 26,302  
  10/27/08  11/10/08 14  RT RS QC  Tenaris 100  3,386   7.953  10.776 5.130  -2.823 -35  17,376 -100  
  11/10/08   1/19/09 70  RT RS QC  Amplifon 100  12,405   1.401  1.018 1.927  0.526 38  23,901 427  
  1/19/09   4/20/09 91  RT RS QC  Banco BPM 100  755   31.648  31.875 31.420  -0.228 -1  23,729 -3  
  4/20/09   6/01/09 42  RT RS QC  Interpump 100  6,140   3.865  5.041 2.689  -1.176 -30  16,508 -96  
  6/01/09   6/08/09 7  RT RS QC  Unipol 100  716   23.036  20.944 25.337  2.301 10  18,156 14,234  
6/08/09 6/22/09 14    - cash -
  6/22/09   6/29/09 7  RT RS QC  Unipol 100  949   19.131  20.331 17.932  -1.199 -6  17,018 -97  
6/29/09 7/06/09 7    - cash -
  7/06/09   7/20/09 14  RT RS QC  Unipol 100  862   19.733  19.981 19.484  -0.248 -1  16,804 -28  
7/20/09 5/17/10 301    - cash -
  5/17/10   6/28/10 42  RT RS QC  Banca MPS 100  0   235,202.135  261,811.050 208,593.220  -26,608.915 -11  16,804 0  
  6/28/10   8/02/10 35  RT RS QC  Unipol 100  1,178   14.263  15.297 13.228  -1.034 -7  15,585 -54  
8/02/10 8/09/10 7    - cash -
  8/09/10  10/25/10 77  RT RS QC  Unipol 100  983   15.844  15.870 15.818  -0.026 0  15,560 -1  
10/25/10 11/08/10 14    - cash -
  11/08/10   1/10/11 63  RT RS QC  Banco BPM 100  547   28.420  22.527 35.853  7.434 26  19,626 284  
1/10/11 6/20/11 161    - cash -
  6/20/11   7/04/11 14  RT RS QC  Banco BPM 100  1,117   17.557  18.300 16.813  -0.743 -4  18,796 -68  
7/04/11 7/11/11 7    - cash -
  7/11/11   9/19/11 70  RT RS QC  Banco BPM 100  1,271   14.787  12.602 17.351  2.564 17  22,055 130  
  9/19/11  11/21/11 63  RT RS QC  Unicredit 100  681   32.363  32.629 32.097  -0.266 -1  21,873 -5  
  11/21/11   1/23/12 63  RT RS QC  Leonardo 100  5,387   4.060  4.555 3.565  -0.495 -12  19,206 -53  
  1/23/12   5/07/12 105  RT RS QC  Unicredit 100  810   23.708  18.678 30.092  6.384 27  24,377 129  
5/07/12 5/21/12 14    - cash -
  5/21/12   7/02/12 42  RT RS QC  Unicredit 100  1,537   15.859  18.647 13.071  -2.788 -18  20,092 -81  
  7/02/12   7/30/12 28  RT RS QC  A2A 100  37,771   0.532  0.429 0.660  0.128 24  24,929 1,565  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
7/30/12 8/06/12 7    - cash -
  8/06/12   8/13/12 7  RT RS QC  Unipol 100  10,932   2.280  2.470 2.090  -0.190 -8  22,854 -99  
8/13/12 10/08/12 56    - cash -
  10/08/12  12/10/12 63  RT RS QC  Unipol 100  9,919   2.304  1.832 2.898  0.594 26  28,742 277  
12/10/12 10/13/14 672    - cash -
  10/13/14  11/10/14 28  RT RS QC  Prysmian 100  1,716   16.743  18.214 15.272  -1.471 -9  26,219 -70  
  11/10/14   1/26/15 77  RT RS QC  Banca MPS 100  0   33,669.040  22,300.160 50,833.907  17,164.867 51  26,219 0  
1/26/15 2/09/15 14    - cash -
  2/09/15   2/16/15 7  RT RS QC  Banca MPS 100  1   19,856.231  23,526.477 16,185.985  -3,670.246 -18  22,549 -100  
2/16/15 12/07/15 294    - cash -
  12/07/15   4/25/16 140  RT RS QC  Banca MPS 100  1   14,581.145  7,460.740 28,497.145  13,916.000 95  36,465 474  
4/25/16 5/09/16 14    - cash -
  5/09/16   5/16/16 7  RT RS QC  Banco BPM 100  6,413   5.686  5.211 6.204  0.518 9  39,786 9,324  
5/16/16 5/23/16 7    - cash -
  5/23/16   5/30/16 7  RT RS QC  Banco BPM 100  8,190   4.858  5.346 4.369  -0.488 -10  35,786 -100  
5/30/16 6/06/16 7    - cash -
  6/06/16  10/10/16 126  RT RS QC  Banco BPM 100  10,233   3.497  2.629 4.652  1.155 33  47,601 129  
10/10/16 11/07/16 28    - cash -
  11/07/16  12/05/16 28  RT RS QC  Banca MPS 100  17   2,671.669  2,025.513 3,523.954  852.285 32  62,090 3,594  
12/05/16 5/28/18 539    - cash -
  5/28/18   6/04/18 7  RT RS QC  Banca MPS 100  1,050   59.133  64.995 53.270  -5.863 -10  55,934 -100  
6/04/18 6/11/18 7    - cash -
  6/11/18   6/18/18 7  RT RS QC  Banca MPS 100  819   68.286  66.689 69.921  1.635 2  57,273 243  
6/18/18 7/02/18 14    - cash -
  7/02/18   2/18/19 231  RT RS QC  Banca MPS 100  956   59.874  31.521 113.731  53.857 90  108,760 176  
2/18/19 2/25/19 7    - cash -
  2/25/19   3/04/19 7  RT RS QC  Banca MPS 100  3,552   30.612  31.768 29.456  -1.156 -4  104,654 -87  
3/04/19 5/13/19 70    - cash -
  5/13/19   6/10/19 28  RT RS QC  Banca MPS 100  3,772   27.744  24.360 31.598  3.854 14  119,190 445  
6/10/19 3/09/20 273    - cash -
  3/09/20   3/23/20 14  RT RS QC  Saipem 100  981   121.437  112.470 131.119  9.682 8  128,689 639  
  3/23/20   3/30/20 7  RT RS QC  Leonardo 100  26,079   4.934  6.574 3.295  -1.640 -33  85,929 -100  
  3/30/20   4/13/20 14  RT RS QC  Stellantis 100  12,354   6.955  8.165 5.746  -1.209 -17  70,988 -99  
  4/13/20   5/18/20 35  RT RS QC  Saipem 100  566   125.286  123.604 126.990  1.704 1  71,953 15  
  5/18/20   7/13/20 56  RT RS QC  BPER Banca 100  32,245   2.231  2.684 1.779  -0.453 -20  57,361 -77  
  7/13/20  11/09/20 119  RT RS QC  Saipem 100  509   112.644  105.282 120.521  7.877 7  61,370 23  
11/09/20 2/14/22 462    - cash -
  2/14/22   3/21/22 35  RT RS QC  Saipem 100  999   61.416  55.957 67.408  5.992 10  67,356 164  
3/21/22 3/28/22 7    - cash -
  3/28/22  11/07/22 224  RT RS QC  Saipem 100  1,128   59.675  0.958 3,717.647  3,657.972 6,130  4,193,549 83,853  
11/07/22 11/21/22 14    - cash -
  11/21/22   1/09/23 49  RT RS QC  Banca MPS 100  2,276,421   1.842  2.385 1.299  -0.543 -29  2,957,299 -93  
1/09/23 10/23/23 287    - cash -
  10/23/23  11/13/23 21  RT RS QC  DiaSorin 100  33,128   89.268  91.098 87.438  -1.830 -2  2,896,676 -30  
11/13/23 12/06/25 754    - cash -
accum 8/06/07 11/13/232632 days out of 7278 invested (36%) 28,867 2,896,676 119  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Saipemshort 10/20/08 10/27/0871,046.14940.041,164.21118.07 11.29 
   3/09/20  3/23/2014121.44112.47131.129.68 7.97 
   4/13/20  5/18/2035125.29123.60126.991.70 1.36 
   7/13/20 11/09/20119112.64105.28120.527.88 6.99 
   2/14/22  3/21/223561.4255.9667.415.99 9.76 
   3/28/22 11/07/2222459.670.963,717.653,657.97 6,129.858,810.16 
 Banca MPS  5/17/10  6/28/1042235,202.14261,811.05208,593.22-26,608.92 -11.31 
  11/10/14  1/26/157733,669.0422,300.1650,833.9117,164.87 50.98 
   2/09/15  2/16/15719,856.2323,526.4816,185.99-3,670.25 -18.48 
  12/07/15  4/25/1614014,581.157,460.7428,497.1513,916.00 95.44 
  11/07/16 12/05/16282,671.672,025.513,523.95852.29 31.90 
   5/28/18  6/04/18759.1365.0053.27-5.86 -9.91 
   6/11/18  6/18/18768.2966.6969.921.64 2.39 
   7/02/18  2/18/1923159.8731.52113.7353.86 89.95 
   2/25/19  3/04/19730.6131.7729.46-1.16 -3.78 
   5/13/19  6/10/192827.7424.3631.603.85 13.89 
  11/21/22  1/09/23491.842.391.30-0.54 -29.48281.01 
 Amplifon 11/12/07  8/18/082806.313.1412.666.35 100.71 
  11/10/08  1/19/09701.401.021.930.53 37.56176.09 
 Banco BPM  1/19/09  4/20/099131.6531.8831.42-0.23 -0.72 
  11/08/10  1/10/116328.4222.5335.857.43 26.16 
   6/20/11  7/04/111417.5618.3016.81-0.74 -4.23 
   7/11/11  9/19/117014.7912.6017.352.56 17.34 
   5/09/16  5/16/1675.695.216.200.52 9.11 
   5/23/16  5/30/1674.865.354.37-0.49 -10.05 
   6/06/16 10/10/161263.502.634.651.15 33.0283.73 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 A2A  7/02/12  7/30/12280.530.430.660.13 24.0824.08 
 Unicredit  9/29/08 10/06/087121.55112.17131.7110.16 8.36 
   9/19/11 11/21/116332.3632.6332.10-0.27 -0.82 
   1/23/12  5/07/1210523.7118.6830.096.38 26.93 
   5/21/12  7/02/124215.8618.6513.07-2.79 -17.5812.43 
 Unipol  6/01/09  6/08/09723.0420.9425.342.30 9.99 
   6/22/09  6/29/09719.1320.3317.93-1.20 -6.27 
   7/06/09  7/20/091419.7319.9819.48-0.25 -1.26 
   6/28/10  8/02/103514.2615.3013.23-1.03 -7.25 
   8/09/10 10/25/107715.8415.8715.82-0.03 -0.16 
   8/06/12  8/13/1272.282.472.09-0.19 -8.33 
  10/08/12 12/10/12632.301.832.900.59 25.778.68 
 Banca Mediolanum  8/27/07 11/05/07707.197.187.210.01 0.200.20 
 Telecom Italia  8/06/07  8/27/07212.642.842.44-0.20 -7.46 
   8/18/08  9/29/08421.691.581.810.12 7.21-0.79 
 DiaSorin 10/23/23 11/13/232189.2791.1087.44-1.83 -2.05-2.05 
 Stellantis 10/06/08 10/20/08143.012.683.370.36 12.06 
   3/30/20  4/13/20146.968.165.75-1.21 -17.39-7.43 
 Prysmian 10/13/14 11/10/142816.7418.2115.27-1.47 -8.78-8.78 
 BPER Banca  5/18/20  7/13/20562.232.681.78-0.45 -20.28-20.28 
 Interpump  4/20/09  6/01/09423.865.042.69-1.18 -30.43-30.43 
 Tenaris 10/27/08 11/10/08147.9510.785.13-2.82 -35.49-35.49 
 Leonardo 11/21/11  1/23/12634.064.563.56-0.50 -12.20 
   3/23/20  3/30/2074.936.573.29-1.64 -33.23-41.37 


Annotations
2/21/24MIBComponent update: BMPS and Brunello Cucinelli replace Buzzi Unicem and CNH Industrial
6/13/22Saipemreverse split 10:1 (one for ten)
6/22/18Pirellireturns
6/15/18YOOX Net-a-Pdrops out due to acquisition by Richemont
5/22/17Saipemreverse stock split 10:1 (one for ten)
ISIN changes from IT0000068525 to IT0005252140
5/08/17Davide Camparistock split 1:2 (two for one)
4/17/17MIBMachine Learning processed for all techniques.
The exchanging short technique is biased by the recently slumping Banco BPM,
but there was no "smoother" technique detected which performs almost as good.
4/12/17MIBThe market needs to be re-learned, because the BMPS price development generated biased techniques.
3/20/17MIBBanca Generali replaces Banca Monte dei Paschi di Siena
1/23/17Unicreditreverse stock split 10:1 (one for ten)
1/01/17MIBresult of merger of Popolare and Popolare di Milano
11/07/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
10/06/16MIBBrembo replaces Italcementi (acquired by HeidelbergCement)
6/20/16MIBRecordati replaces Anima
5/06/16Finmeccanicagot granted a really big name: Leonardo
4/05/16MIBEGP was replaced by FinecoBank
1/25/16Saipemex capital increase: strike new shares EUR 0.362 - ratio 1:22
12/21/15MIBPoste Italiane replaces Ansaldo STS
11/18/15MIBcomplete analysis
11/02/15Pirellidrops out due to acquisition by CNCC
9/21/15Unipolre-joins the MIB as replacement for Autogrill
8/29/15MIBcomplete analysis
5/18/15Banca MPSreverse stock split 20:1 (one for twenty)