Share-o-matic - Imprint

Wed, Apr 1st, 2026, 8:37UTC

Assessment - Medicine - 9/25/23 - RS = 26

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	9/25/23	⇓ Δwk	3/27/23	prc diff	Δ26	Curr	⇓∅-RS
	S	SOM Medicine	693.483	8/12/24	-0.99	681.573		748.208	-66.635	-8.91	USD	-8.14
		Encompass Health	86.860	8/12/24	1.33	70.060		52.810	17.250	32.66	USD	17.35
	L	Fresenius	30.890	8/12/24		30.260		24.020	6.240	25.98	EUR	17.16
		Apollo Hospitals	6,502.400	8/12/24	-1.30	5,097.050		4,318.100	778.950	18.04	INR	10.58
		Terumo	2,611.000	8/09/24	5.05	2,050.000		1,737.000	313.000	18.02	JPY	1.09
		Intuitive Surgical	465.530	8/12/24	0.46	293.250		252.570	40.680	16.11	USD	9.76
		Gerresheimer	97.300	8/12/24	-1.47	104.000		91.650	12.350	13.48	EUR	28.59
		Cochlear	339.370	8/12/24	0.26	257.460		230.170	27.290	11.86	AUD	14.70
		Fresenius MedCare	33.130	8/12/24	-1.31	42.000		38.490	3.510	9.12	EUR	15.33
		Drägerwerk	45.750	8/12/24	0.44	42.700		41.350	1.350	3.26	EUR	-1.50
		EssilorLuxottica	207.300	8/12/24	-0.58	165.780		162.600	3.180	1.96	EUR	-2.43
	S	Oceania Healthcare	0.770	8/12/24		0.750		0.740	0.010	1.35	NZD	-3.77
		ConvaTec	231.600	8/12/24	-0.17	221.800		220.200	1.600	0.73	GBP	0.30
	S	Medtronic	81.190	8/12/24	-1.04	79.970		79.640	0.330	0.41	USD	-3.74
		WuXi AppTec	41.380	8/12/24	-0.29	81.500		82.030	-0.530	-0.65	CNY	6.37
	S	Align Technology	213.570	8/12/24	-0.63	298.020		305.950	-7.930	-2.59	USD	9.46
	S	Straumann	112.350	8/12/24	0.76	124.000		128.850	-4.850	-3.76	CHF	1.80
	L	LTC Properties	35.900	8/12/24	-0.22	31.650		33.610	-1.960	-5.83	USD	-9.79
		Siemens Healthineers	50.280	8/12/24	0.08	47.250		51.640	-4.390	-8.50	EUR	-4.87
	L	Amplifon	28.150	8/12/24	1.33	28.000		30.660	-2.660	-8.68	EUR	-4.57
		Smith and Nephew	1,156.000	8/12/24	-0.86	1,040.500		1,140.000	-99.500	-8.73	GBP	-8.36
		Synlab	11.060	8/12/24	1.10	8.410		9.410	-1.000	-10.63	EUR	-15.36
		Sonic Healthcare	27.450	8/12/24	0.22	30.630		34.570	-3.940	-11.40	AUD	-6.94
	S	Medigene	1.100	8/12/24	0.46	1.760		1.990	-0.230	-11.56	EUR	-10.16
	S	Sysmex	2,624.000	8/09/24	1.04	2,498.330		2,825.330	-327.000	-11.57	JPY	-12.23
		⇓instrument	freshest		⇓ Δday	9/25/23	⇓ Δwk	3/27/23	prc diff	Δ26	Curr	⇓∅-RS
		DiaSorin	100.100	8/12/24	0.48	86.000		98.000	-12.000	-12.24	EUR	-20.39
		GE HealthCare	82.370	8/12/24	-1.24	66.480		76.380	-9.900	-12.96	USD	-na-
		Coloplast	884.400	8/12/24	0.25	746.200		864.600	-118.400	-13.69	DKK	-11.22
	L	Sonova	278.100	8/12/24	-1.52	218.700		253.500	-34.800	-13.73	CHF	-8.56
	L	Fisher & Paykel HC	32.790	8/12/24	0.89	22.080		26.150	-4.070	-15.56	NZD	-5.22
	S	Getinge	198.050	8/12/24	-0.10	200.100		243.400	-43.300	-17.79	SEK	-8.70
		Uniphar	2.625	8/12/24	-0.38	2.460		3.070	-0.610	-19.87	EUR	-20.53
	S	Ramsay Health Care	44.860	8/12/24	0.99	51.380		65.210	-13.830	-21.21	AUD	-15.12
	S	Sartorius	241.100	8/12/24	-2.90	315.800		405.100	-89.300	-22.04	EUR	-13.13
	L	Ambu	137.700	8/12/24	-0.40	75.280		98.120	-22.840	-23.28	DKK	-20.75
		DexCom	71.270	8/12/24	2.16	86.060		116.070	-30.010	-25.86	USD	-23.53
	L	Stratec	41.500	8/12/24	4.27	43.850		65.000	-21.150	-32.54	EUR	-34.71
	L	ResMed	33.030	8/12/24	1.13	21.440		32.060	-10.620	-33.13	AUD	-32.09
	S	Sino Biopharm	2.950	8/12/24	2.08	2.910		4.380	-1.470	-33.56	HKD	-26.05
	L	Orpea	9.946	8/12/24	-42.87	1,275.000		2,100.000	-825.000	-39.29	EUR	-54.77
	S	Illumina	124.540	8/12/24	0.79	131.410		217.820	-86.410	-39.67	USD	-34.30
	S	Carl Zeiss Meditec	60.350	8/12/24	-5.33	80.180		134.550	-54.370	-40.41	EUR	-29.86
	L	Eckert & Ziegler	42.420	8/12/24	1.34	29.540		54.600	-25.060	-45.90	EUR	-30.10
Medicine - 42 out of 42 instruments rated - 9/25/23 / 3/27/23 - 13 did rise, Market-Ratio(26) = 30.95 %

Technical Chart

	Medicine RS = 26 - B/S = 60/40

1/03/22	scale up chart	7/01/24

Transactions Medicine * 26 - 60/40 (2)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/26/07	693		- cash -
short	11/26/07	12/24/07	28		Drägerwerk	50	98	EUR	50.550	51.410	49.690	-0.860	-2	9,916	-20
					Stratec	50	265	EUR	18.990	20.110	17.870	-1.120	-6	9,619	-55
100							-4							-40
long	12/24/07	1/21/08	28		Express Scripts	50	133	USD	36.155	32.515		-3.640	-10	9,135	-75
					Intuitive Surgical	50	129	USD	37.090	29.090		-8.000	-22	8,103	-96
100							-16							-89
short	1/21/08	9/01/08	224		Carl Zeiss Meditec	50	402	EUR	10.070	11.350	8.790	-1.280	-13	7,588	-20
					Drägerwerk	50	104	EUR	38.800	44.470	33.130	-5.670	-15	6,999	-23
100							-14							-21
long	9/01/08	9/29/08	28		Express Scripts	50	95	USD	36.515	33.295		-3.220	-9	6,693	-70
					Illumina	50	81	USD	43.540	40.380		-3.160	-7	6,437	-63
100							-8							-66
short	9/29/08	5/25/09	238		Sonova	50	44	CHF	72.000	78.600	65.400	-6.600	-9	6,146	-14
					Orpea	50	0	EUR	27,986.000	29,072.000	26,900.000	-1,086.000	-4	6,146	0
100							-9							-14
long	5/25/09	8/08/11	805		Stratec	50	167	EUR	18.390	28.550		10.160	55	7,843	22
					Sonova	50	39	CHF	78.600	63.550		-15.050	-19	7,256	-9
100							18							8
short	8/08/11	2/06/12	182		Sonova	50	57	CHF	63.550	98.700	28.400	-35.150	-55	5,253	-80
					Fisher & Paykel HC	50	1,579	NZD	2.300	2.120	2.495	0.195	8	5,561	18
100							-23							-41
long	2/06/12	8/24/15	1295		Intuitive Surgical	50	50	USD	54.600	54.530		-0.070	0	5,557	0
					Getinge	50	15	SEK	187.700	184.000		-3.700	-2	5,502	-1
100							-1							0
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	8/24/15	11/02/15	70		Sonova	50	22	CHF	122.600	136.000	109.200	-13.400	-11	5,207	-45
					Coloplast	50	6	DKK	431.700	483.900	379.500	-52.200	-12	4,894	-49
100							-11							-47
long	11/02/15	1/18/16	77		Fresenius	50	36	EUR	67.630	58.140		-9.490	-14	4,552	-51
					Gerresheimer	50	34	EUR	71.740	64.170		-7.570	-11	4,295	-41
100							-12							-46
short	1/18/16	2/22/16	35		Drägerwerk	50	37	EUR	57.000	61.530	52.470	-4.530	-8	4,127	-58
					Express Scripts	50	29	USD	74.660	68.950	80.843	6.183	8	4,307	129
100							0							3
long	2/22/16	6/27/16	126		Fisher & Paykel HC	50	239	NZD	8.990	9.900		0.910	10	4,524	32
					Terumo	50	227	JPY	9.493	10.788		1.295	14	4,818	45
100							12							38
short	6/27/16	7/04/16	7		Drägerwerk	50	45	EUR	53.190	54.970	51.410	-1.780	-3	4,738	-83
					Illumina	50	17	USD	135.480	140.730	130.230	-5.250	-4	4,649	-87
100							-4							-85
long	7/04/16	11/21/16	140		Carl Zeiss Meditec	50	64	EUR	36.140	32.460		-3.680	-10	4,413	-24
					Terumo	50	205	JPY	11.350	10.175		-1.175	-10	4,172	-25
100							-10							-25
short	11/21/16	3/13/17	112		Mediclinic	50	279	GBP	7.470	7.564	7.376	-0.094	-1	4,146	-4
					Getinge	50	14	SEK	146.000	156.100	135.900	-10.100	-7	4,005	-21
100							-4							-13
long	3/13/17	12/04/17	266		Drägerwerk	50	22	EUR	87.190	71.000		-16.190	-19	3,648	-25
					Medigene	50	170	EUR	12.220	11.620		-0.600	-5	3,546	-7
100							-11							-15
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	12/04/17	2/19/18	77		Mediclinic	50	310	GBP	5.720	5.788	5.652	-0.068	-1	3,525	-6
					ConvaTec	50	868	GBP	2.042	2.123	1.961	-0.081	-4	3,455	-17
100							-3							-12
long	2/19/18	11/19/18	273		Medigene	50	98	EUR	17.450	9.995		-7.455	-43	2,724	-53
					NMC Health	50	51	GBP	33.660	35.300		1.640	5	2,808	7
100							-19							-24
short	11/19/18	4/15/19	147		Medigene	50	140	EUR	9.995	9.000	11.100	1.105	11	2,963	30
					Align Technology	50	6	USD	204.430	292.550	116.310	-88.120	-43	2,434	-75
100							-14							-32
long	4/15/19	3/09/20	329		Sartorius	50	7	EUR	160.400	204.600		44.200	28	2,743	31
					Getinge	50	11	SEK	116.100	170.400		54.300	47	3,341	53
100							38							43
short	3/09/20	8/31/20	175		Medigene	50	417	EUR	4.000	4.930	3.070	-0.930	-23	2,953	-42
		6/29/20	112		NMC Health	50	178	GBP	9.384	93.844	0.000	-9.384	-100	1,283	-100
100							-62							-86
long	8/31/20	1/10/22	497		Sartorius	50	1	EUR	355.000	494.800		139.800	39	1,422	28
					Fisher & Paykel HC	50	25	NZD	36.850	32.120		-4.730	-13	1,304	-10
100							2							1
short	1/10/22	3/20/23	434		Drägerwerk	50	12	EUR	51.250	40.500	64.853	13.603	27	1,467	22
					Ambu	50	4	DKK	152.250	102.350	226.478	74.228	49	1,764	40
100							38							31
long	3/20/23	8/07/23	140		Gerresheimer	50	10	EUR	85.950	103.100		17.150	20	1,936	61
					Align Technology	50	2	USD	316.360	361.250		44.890	14	2,026	41
100							18							52
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	8/07/23	2/19/24	196		Orpea	50	0	EUR	1,763.500	12.900	241,080.019	239,316.519	13,571	2,026	0
					Pacific Edge	50	15,116	NZD	0.134	0.086	0.209	0.075	56	3,156	128
100							56							128
long	2/19/24	8/12/24	175		Cochlear	50	4	AUD	327.820	339.370		11.550	4	3,202	7
		8/09/24	172		Terumo	50	65	JPY	28.165	26.110		-2.055	-7	3,069	-15
100							-3							-6
accum	11/26/07	8/09/24	6701	days out of 7394 invested (91%)								-69		3,069	-6

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Orpea	short	9/29/08	5/25/09	238	27,986.00	29,072.00	26,900.00	-1,086.00	-3.88	50	-1.94
	short	8/07/23	2/19/24	196	1,763.50	12.90	241,080.02	239,316.52	13,570.54		6,785.27	6,651.68
Sartorius	long	4/15/19	3/09/20	329	160.40	204.60		44.20	27.56		13.78
	long	8/31/20	1/10/22	497	355.00	494.80		139.80	39.38		19.69	36.18
Pacific Edge	short	8/07/23	2/19/24	196	0.13	0.09	0.21	0.07	55.82		27.91	27.91
Ambu	short	1/10/22	3/20/23	434	152.25	102.35	226.48	74.23	48.75		24.38	24.38
Stratec	short	11/26/07	12/24/07	28	18.99	20.11	17.87	-1.12	-5.90		-2.95
	long	5/25/09	8/08/11	805	18.39	28.55		10.16	55.25		27.62	23.86
Getinge	long	2/06/12	8/24/15	1295	187.70	184.00		-3.70	-1.97		-0.99
	short	11/21/16	3/13/17	112	146.00	156.10	135.90	-10.10	-6.92		-3.46
	long	4/15/19	3/09/20	329	116.10	170.40		54.30	46.77		23.39	17.94
Gerresheimer	long	11/02/15	1/18/16	77	71.74	64.17		-7.57	-10.55		-5.28
	long	3/20/23	8/07/23	140	85.95	103.10		17.15	19.95		9.98	4.17
Fisher & Paykel HC	short	8/08/11	2/06/12	182	2.30	2.12	2.50	0.20	8.49		4.25
	long	2/22/16	6/27/16	126	8.99	9.90		0.91	10.12		5.06
	long	8/31/20	1/10/22	497	36.85	32.12		-4.73	-12.84		-6.42	2.49
Cochlear	long	2/19/24	8/12/24	175	327.82	339.37		11.55	3.52		1.76	1.76
Mediclinic	short	11/21/16	3/13/17	112	7.47	7.56	7.38	-0.09	-1.26		-0.63
	short	12/04/17	2/19/18	77	5.72	5.79	5.65	-0.07	-1.19		-0.59	-1.22
ConvaTec	short	12/04/17	2/19/18	77	2.04	2.12	1.96	-0.08	-3.97		-1.98	-1.98
Terumo	long	2/22/16	6/27/16	126	9.49	10.79		1.30	13.64		6.82
	long	7/04/16	11/21/16	140	11.35	10.18		-1.18	-10.35		-5.18
	long	2/19/24	8/09/24	172	28.17	26.11		-2.06	-7.30		-3.65	-2.40
Express Scripts	long	12/24/07	1/21/08	28	36.16	32.52		-3.64	-10.07		-5.03
	long	9/01/08	9/29/08	28	36.52	33.30		-3.22	-8.82		-4.41
	short	1/18/16	2/22/16	35	74.66	68.95	80.84	6.18	8.28		4.14	-5.46
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Illumina	long	9/01/08	9/29/08	28	43.54	40.38		-3.16	-7.26		-3.63
	short	6/27/16	7/04/16	7	135.48	140.73	130.23	-5.25	-3.88		-1.94	-5.50
Coloplast	short	8/24/15	11/02/15	70	431.70	483.90	379.50	-52.20	-12.09		-6.05	-6.05
Fresenius	long	11/02/15	1/18/16	77	67.63	58.14		-9.49	-14.03		-7.02	-7.02
Drägerwerk	short	11/26/07	12/24/07	28	50.55	51.41	49.69	-0.86	-1.70		-0.85
	short	1/21/08	9/01/08	224	38.80	44.47	33.13	-5.67	-14.61		-7.31
	short	1/18/16	2/22/16	35	57.00	61.53	52.47	-4.53	-7.95		-3.97
	short	6/27/16	7/04/16	7	53.19	54.97	51.41	-1.78	-3.35		-1.67
	long	3/13/17	12/04/17	266	87.19	71.00		-16.19	-18.57		-9.28
	short	1/10/22	3/20/23	434	51.25	40.50	64.85	13.60	26.54		13.27	-10.83
Intuitive Surgical	long	12/24/07	1/21/08	28	37.09	29.09		-8.00	-21.57		-10.78
	long	2/06/12	8/24/15	1295	54.60	54.53		-0.07	-0.13		-0.06	-10.84
Carl Zeiss Meditec	short	1/21/08	9/01/08	224	10.07	11.35	8.79	-1.28	-12.71		-6.36
	long	7/04/16	11/21/16	140	36.14	32.46		-3.68	-10.18		-5.09	-11.12
Align Technology	short	11/19/18	4/15/19	147	204.43	292.55	116.31	-88.12	-43.11		-21.55
	long	3/20/23	8/07/23	140	316.36	361.25		44.89	14.19		7.09	-15.99
Medigene	long	3/13/17	12/04/17	266	12.22	11.62		-0.60	-4.91		-2.45
	long	2/19/18	11/19/18	273	17.45	10.00		-7.46	-42.72		-21.36
	short	11/19/18	4/15/19	147	10.00	9.00	11.10	1.11	11.06		5.53
	short	3/09/20	8/31/20	175	4.00	4.93	3.07	-0.93	-23.25		-11.63	-28.46
Sonova	short	9/29/08	5/25/09	238	72.00	78.60	65.40	-6.60	-9.17		-4.58
	long	5/25/09	8/08/11	805	78.60	63.55		-15.05	-19.15		-9.57
	short	8/08/11	2/06/12	182	63.55	98.70	28.40	-35.15	-55.31		-27.66
	short	8/24/15	11/02/15	70	122.60	136.00	109.20	-13.40	-10.93		-5.46	-40.99
NMC Health	long	2/19/18	11/19/18	273	33.66	35.30		1.64	4.87		2.44
	short	3/09/20	6/29/20	112	9.38	93.84	0.00	-9.38	-100.00		-50.00	-48.78

Annotations

3/28/24	Sysmex	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/25/24	Orpea	reverse split 1,000:1 (one for one thousand)
4/20/22	Straumann	stock split 1:10 (ten for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
12/16/16	Medigene	return
6/13/16	Sartorius	stock split 1:4 (four for one)
1/25/16	HealthSouth	recording started


	is taking down something concerning