Sun, 27th Sep 2026, 17:00UTC
 
RS Chart
Assessment - Medical Technology in Dollar - 25/09/23 - RS = 10
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/09/23 Δwk 17/07/23  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note SOM Medical Tech 936.448  12/08/24 -0.02 860.258 968.769 -108.511 -11.20   -7.71 
real-time RS chart chart L add note Ambu 19.563  12/08/24 -0.40 10.695 15.383 -4.688 -30.47   -20.89 
real-time RS chart chart add note Intuitive Surgical 465.530  12/08/24 0.46 293.250 353.840 -60.590 -17.12   9.76 
real-time RS chart chart L add note ResMed 21.207  12/08/24 1.13 13.765 22.246 -8.481 -38.12   -34.48 
real-time RS chart chart L add note Fisher & Paykel HC 19.560  12/08/24 0.89 13.171 15.573 -2.402 -15.42   -7.44 
real-time RS chart chart L add note Eckert & Ziegler 44.936  12/08/24 1.34 31.292 41.888 -10.595 -25.29   -30.39 
real-time RS chart chart add note Cochlear 217.892  12/08/24 0.26 165.301 158.670 6.632 4.18   10.57 
real-time RS chart chart add note Terumo 17.550  9/08/24 5.05 13.779 15.691 -1.912 -12.19   -5.81 
real-time RS chart chart L add note Sonova 305.073  12/08/24 -1.52 239.912 272.821 -32.909 -12.06   -7.66 
real-time RS chart chart add note GE HealthCare 82.370  12/08/24 -1.24 66.480 81.190 -14.710 -18.12   -na- 
real-time RS chart chart add note DiaSorin 106.038  12/08/24 0.48 91.102 103.596 -12.494 -12.06   -20.99 
real-time RS chart chart add note Smith and Nephew 1,412.166  12/08/24 -0.86 1,271.072 1,545.933 -274.861 -17.78   -8.21 
real-time RS chart chart add note Drägerwerk 48.464  12/08/24 0.44 45.233 51.124 -5.891 -11.52   -1.85 
real-time RS chart chart add note Siemens Healthineers 53.263  12/08/24 0.08 50.053 57.865 -7.813 -13.50   -5.16 
real-time RS chart chart S add note Sysmex 17.638  9/08/24 1.04 16.793 22.212 -5.419 -24.40   -17.94 
real-time RS chart chart add note ConvaTec 282.922  12/08/24 -0.17 270.950 271.781 -0.831 -0.31   0.28 
real-time RS chart chart L add note Fresenius 32.722  12/08/24 32.055 29.348 2.707 9.22   16.92 
real-time RS chart chart S add note Medtronic 81.190  12/08/24 -1.04 79.970 86.710 -6.740 -7.77   -3.74 
real-time RS chart chart S add note Sino Biopharm 0.378  12/08/24 2.08 0.372 0.451 -0.078 -17.35   -25.91 
real-time RS chart chart L add note Amplifon 29.820  12/08/24 1.33 29.661 35.820 -6.159 -17.20   -4.78 
real-time RS chart chart S add note Getinge 17.920  12/08/24 -0.10 18.106 17.979 0.126 0.70   -12.04 
real-time RS chart chart S add note Illumina 124.540  12/08/24 0.79 131.410 184.140 -52.730 -28.64   -34.30 
real-time RS chart chart L add note Stratec 43.962  12/08/24 4.27 46.451 68.203 -21.751 -31.89   -35.27 
real-time RS chart chart add note Gerresheimer 103.072  12/08/24 -1.47 110.169 118.765 -8.595 -7.24   29.04 
real-time RS chart chart S add note Straumann 123.247  12/08/24 0.76 136.027 164.134 -28.108 -17.12   3.26 
  ⇓instrument freshest ⇓ Δday 25/09/23 Δwk 17/07/23  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note Sonic Healthcare 17.624  12/08/24 0.22 19.666 24.587 -4.921 -20.01   -10.28 
real-time RS chart chart add note DexCom 71.270  12/08/24 2.16 86.060 137.450 -51.390 -37.39   -23.53 
real-time RS chart chart add note Fresenius MedCare 35.095  12/08/24 -1.31 44.491 53.495 -9.003 -16.83   15.46 
real-time RS chart chart S add note Sartorius 255.402  12/08/24 -2.90 334.533 345.732 -11.198 -3.24   -13.57 
real-time RS chart chart S add note Carl Zeiss Meditec 63.930  12/08/24 -5.33 84.936 112.641 -27.705 -24.60   -30.25 
real-time RS chart chart S add note Align Technology 213.570  12/08/24 -0.63 298.020 370.360 -72.340 -19.53   9.46 
real-time RS chart chart add note WuXi AppTec 5.663  12/08/24 -0.29 11.153 9.187 1.966 21.40   2.69 
 Medical Tech - 31 out of 31 instruments rated - 25/09/23 / 17/07/23 - 4 did rise, Market-Ratio(10) in USD = 12.90 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Medical Technology in Dollar * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  30/10/06 147  RT RS QC  Smith and Nephew 100  1,231   8.121  9.695 6.548  -1.574 -19  8,063 -41  
long 30/10/06  18/02/08 476  RT RS QC  Illumina 100  363   22.210  36.660    14.450 65  13,308 47  
short 18/02/08  15/06/09 483  RT RS QC  Drägerwerk 100  247   53.707  30.975 93.120  39.413 73  23,043 52  
long 15/06/09   5/07/10 385  RT RS QC  Sonova 100  284   80.940  121.369    40.429 50  34,525 47  
short 5/07/10   1/10/12 819  RT RS QC  Sonic Healthcare 100  4,024   8.579  14.351 2.806  -5.773 -67  11,296 -39  
long 1/10/12  15/06/15 987  RT RS QC  Illumina 100  230   49.028  215.070    166.042 339  49,486 73  
short 15/06/15  18/04/16 308  RT RS QC  Sonova 100  346   142.773  134.687 151.345  8.572 6  52,452 7  
long 18/04/16  24/10/16 189  RT RS QC  Terumo 100  560,337   0.094  0.094    0.001 1  52,926 2  
short 24/10/16  13/02/17 112  RT RS QC  Getinge 100  2,975   17.787  16.408 19.283  1.496 8  57,376 30  
long 13/02/17   7/08/17 175  RT RS QC  Drägerwerk 100  675   84.964  104.203    19.239 23  70,362 53  
short 7/08/17   6/08/18 364  RT RS QC  Getinge 100  4,079   17.248  11.007 27.028  9.780 57  110,254 57  
long 6/08/18  15/10/18 70  RT RS QC  Ambu 100  2,689   41.000  20.567    -20.433 -50  55,310 -97  
short 15/10/18   6/05/19 203  RT RS QC  Drägerwerk 100  995   55.555  60.804 50.306  -5.249 -9  50,087 -16  
long 6/05/19   9/03/20 308  RT RS QC  Getinge 100  3,611   13.868  18.151    4.282 31  65,551 38  
short 9/03/20  25/05/20 77  RT RS QC  Fresenius 100  1,492   43.911  47.836 39.987  -3.925 -9  59,695 -36  
long 25/05/20  11/10/21 504  RT RS QC  DiaSorin 100  261   228.280  195.894    -32.386 -14  51,242 -10  
short 11/10/21   5/12/22 420  RT RS QC  Ambu 100  1,970   26.003  13.810 48.961  22.958 88  96,469 73  
long 5/12/22  18/09/23 287  RT RS QC  Eckert & Ziegler 100  1,661   58.052  32.260    -25.792 -44  53,629 -53  
short 18/09/23  25/12/23 98  RT RS QC  Stratec 100  1,051   51.021  47.362 54.964  3.942 8  57,772 32  
long 25/12/23  12/08/24 231  RT RS QC  Cochlear 100  287   200.732  225.695    24.964 12  64,937 20  
accum 5/06/06 12/08/247419 days out of 7573 invested (98%) 549 64,937 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 30/10/06 18/02/0847622.2136.6614.45 65.06 
 long  1/10/12 15/06/1598749.03215.07166.04 338.67624.07 
 Getingeshort 24/10/16 13/02/1711217.7916.4119.281.50 8.41 
 short  7/08/17  6/08/1836417.2511.0127.039.78 56.70 
 long  6/05/19  9/03/2030813.8718.154.28 30.88122.33 
 Drägerwerkshort 18/02/08 15/06/0948353.7130.9893.1239.41 73.39 
 long 13/02/17  7/08/1717584.96104.2019.24 22.64 
 short 15/10/18  6/05/1920355.5660.8050.31-5.25 -9.4592.55 
 Sonovalong 15/06/09  5/07/1038580.94121.3740.43 49.95 
 short 15/06/15 18/04/16308142.77134.69151.358.57 6.0058.95 
 Cochlearlong 25/12/23 12/08/24231200.73225.7024.96 12.4412.44 
 Stratecshort 18/09/23 25/12/239851.0247.3654.963.94 7.737.73 
 Terumolong 18/04/16 24/10/161890.090.090.00 0.900.90 
 Ambulong  6/08/18 15/10/187041.0020.57-20.43 -49.84 
 short 11/10/21  5/12/2242026.0013.8148.9622.96 88.29-5.55 
 Freseniusshort  9/03/20 25/05/207743.9147.8439.99-3.92 -8.94-8.94 
 DiaSorinlong 25/05/20 11/10/21504228.28195.89-32.39 -14.19-14.19 
 Smith and Nephewshort  5/06/06 30/10/061478.129.706.55-1.57 -19.38-19.38 
 Eckert & Zieglerlong  5/12/22 18/09/2328758.0532.26-25.79 -44.43-44.43 
 Sonic Healthcareshort  5/07/10  1/10/128198.5814.352.81-5.77 -67.29-67.29 


Annotations
28/03/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
20/04/22Straumannstock split 1:10 (ten for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
27/08/15Med. Ausrüstungcomplete analysis