Sat, Dec 6th, 2025, 7:02UTC
 
RS Chart
Assessment - BSE Sensex 50 in Pound sterling - 3/25/24 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/25/24 ⇓ Δwk 5/15/23  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note BSE Sensex 755.550  8/12/24 -0.07 690.884 605.297 85.587 14.14   8.49 
real-time RS chart chart add note Bajaj Auto 92.117  8/12/24 -0.56 84.958 44.316 40.642 91.71   65.70 
real-time RS chart chart add note Tata Motors 10.208  8/12/24 0.75 9.294 5.154 4.140 80.33   52.13 
real-time RS chart chart add note Coal India 4.970  8/12/24 -1.10 4.100 2.308 1.792 77.65   49.70 
real-time RS chart chart add note Adani Ports & SEZ 14.242  8/12/24 -2.11 12.111 6.738 5.372 79.73   49.25 
real-time RS chart chart add note Bharat Petroleum 3.163  8/12/24 2.810 1.733 1.077 62.16   46.68 
real-time RS chart chart add note Hero Motocorp 50.388  8/12/24 2.01 44.567 26.135 18.432 70.53   43.98 
real-time RS chart chart L add note Bharat Electronics 2.859  8/12/24 -0.26 1.876 1.045 0.831 79.48   42.66 
real-time RS chart chart add note NTPC 3.802  8/12/24 -2.39 3.073 1.708 1.365 79.92   39.63 
real-time RS chart chart add note Sun Pharma 16.447  8/12/24 -0.08 15.329 9.252 6.077 65.68   38.68 
real-time RS chart chart add note ONGC 3.238  8/12/24 2.63 2.498 1.608 0.890 55.38   38.56 
real-time RS chart chart L add note Power Grid 3.236  8/12/24 -1.40 2.621 1.771 0.849 47.95   33.29 
real-time RS chart chart L add note Bharti Airtel 13.836  8/12/24 -0.38 11.734 7.738 3.996 51.64   32.29 
real-time RS chart chart add note Cipla 15.047  8/12/24 0.73 14.017 8.959 5.057 56.45   27.84 
real-time RS chart chart add note Larsen & Toubro 33.884  8/12/24 -0.56 34.244 21.814 12.430 56.98   27.22 
real-time RS chart chart add note Adani Enterprises 29.898  8/12/24 -1.12 29.435 18.602 10.833 58.23   25.13 
real-time RS chart chart add note Tata Consumer 11.106  8/12/24 -1.29 10.659 7.640 3.019 39.52   23.30 
real-time RS chart chart L add note Mahindra & Mahindra 25.780  8/12/24 -1.15 17.786 12.482 5.304 42.50   22.81 
real-time RS chart chart L add note State Bank of India 7.708  8/12/24 -1.42 7.081 5.650 1.432 25.34   22.66 
real-time RS chart chart L add note Tata Steel 1.442  8/12/24 0.16 1.437 1.046 0.391 37.40   22.30 
real-time RS chart chart add note Maruti Suzuki 116.424  8/12/24 0.40 116.716 89.391 27.325 30.57   22.17 
real-time RS chart chart add note HCL Technologies 15.038  8/12/24 -0.30 14.768 10.677 4.091 38.31   21.63 
real-time RS chart chart add note Apollo Hospitals 61.682  8/12/24 -1.30 60.378 44.911 15.467 34.44   21.00 
real-time RS chart chart L add note Grasim Industries 24.389  8/12/24 -0.06 21.059 16.829 4.230 25.14   15.49 
real-time RS chart chart add note Titan 31.502  8/12/24 -0.33 35.023 26.986 8.037 29.78   15.34 
  ⇓instrument freshest ⇓ Δday 3/25/24 ⇓ Δwk 5/15/23  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note Wipro 4.639  8/12/24 -0.46 4.631 3.745 0.885 23.64   15.17 
real-time RS chart chart L add note Hindalco Industries 5.970  8/12/24 1.04 5.181 3.987 1.194 29.94   13.72 
real-time RS chart chart add note Reliance Industries 27.711  8/12/24 -0.93 27.572 24.167 3.404 14.09   13.60 
real-time RS chart chart add note Dr. Reddy's Labs 65.326  8/12/24 -1.81 58.956 43.869 15.086 34.39   13.53 
real-time RS chart chart add note SBI Life 16.174  8/12/24 -1.17 14.184 11.548 2.636 22.83   12.15 
real-time RS chart chart add note ICICI Bank 11.125  8/12/24 0.10 10.335 9.182 1.153 12.56   11.32 
real-time RS chart chart L add note Eicher Motors 45.616  8/12/24 -0.45 37.849 35.519 2.330 6.56   10.97 
real-time RS chart chart L add note UltraTech Cement 107.218  8/12/24 0.02 91.580 75.349 16.231 21.54   10.59 
real-time RS chart chart add note Tata Consultancy 39.800  8/12/24 -0.78 37.081 31.602 5.478 17.34   10.01 
real-time RS chart chart add note Nestlé India 23.460  8/12/24 -1.26 24.341 21.152 3.189 15.08   9.46 
real-time RS chart chart add note IndusInd Bank 12.814  8/12/24 0.08 14.390 11.840 2.550 21.54   8.12 
real-time RS chart chart add note Tech Mahindra 14.348  8/12/24 0.38 11.981 10.334 1.646 15.93   5.00 
real-time RS chart chart add note Infosys 17.050  8/12/24 1.51 14.338 12.217 2.121 17.36   4.17 
real-time RS chart chart L add note JSW Steel 8.702  8/12/24 1.35 7.779 6.850 0.929 13.56   4.09 
real-time RS chart chart L add note Axis Bank 11.045  8/12/24 1.89 9.780 8.891 0.889 10.00   2.50 
real-time RS chart chart add note Bajaj Finserv 14.789  8/12/24 -0.08 15.026 13.799 1.226 8.89   1.73 
real-time RS chart chart add note HDFC Life 6.663  8/12/24 0.01 5.911 5.430 0.481 8.86   0.93 
real-time RS chart chart L add note Britannia 53.556  8/12/24 -1.65 45.969 44.960 1.010 2.25   0.74 
real-time RS chart chart add note ITC 4.692  8/12/24 -0.26 4.063 4.153 -0.091 -2.18   -3.37 
real-time RS chart chart L add note Kotak Mahindra Bank 16.814  8/12/24 0.16 16.837 19.155 -2.318 -12.10   -3.38 
real-time RS chart chart L add note Divi's Laboratories 46.396  8/12/24 1.26 32.546 31.811 0.736 2.31   -4.64 
real-time RS chart chart add note LTIMindtree 51.229  8/12/24 0.50 47.506 45.700 1.805 3.95   -4.88 
real-time RS chart chart L add note Bajaj Finance 62.685  8/12/24 -0.15 64.154 65.168 -1.014 -1.56   -4.96 
real-time RS chart chart L add note HDFC Bank 15.748  8/12/24 0.60 13.684 16.270 -2.586 -15.89   -9.79 
real-time RS chart chart L add note Asian Paints 28.963  8/12/24 0.41 26.986 30.408 -3.422 -11.25   -10.09 
  ⇓instrument freshest ⇓ Δday 3/25/24 ⇓ Δwk 5/15/23  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note Hindustan Unilever 26.074  8/12/24 0.05 21.457 25.847 -4.390 -16.98   -11.88 
 BSE Sensex 50 - 50 out of 50 instruments rated - 3/25/24 / 5/15/23 - 44 did rise, Market-Ratio(45) in GBP = 88.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions BSE Sensex 50 in Pound sterling * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  583,725   0.017  0.012 0.025  0.008 45  14,476 52  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  364,883   0.040  0.107    0.067 169  38,906 55  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  172,722   0.225  0.198 0.257  0.031 14  44,321 134  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  212,011   0.209  0.210    0.001 0  44,504 11  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  552,287   0.081  0.076 0.085  0.004 5  46,944 1,518  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  230,859   0.203  1.615    1.411 694  372,729 65  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  2,510,285   0.148  0.156 0.141  -0.007 -5  354,452 -73  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  595,414   0.595  0.618    0.022 4  367,763 161  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  430,602   0.854  0.832 0.877  0.023 3  377,553 16  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  570,192   0.662  2.630    1.968 297  1,499,596 65  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  8,245,842   0.182  0.200 0.163  -0.018 -10  1,347,371 -100  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  1,089,627   1.237  1.382    0.145 12  1,505,688 20  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  13,363,261   0.113  0.088 0.144  0.031 28  1,920,301 6,755  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  500,561   3.836  4.692    0.856 22  2,348,546 45  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  69,186,184   0.034  0.021 0.056  0.022 65  3,881,345 271  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  4,459,222   0.870  0.882    0.012 1  3,934,932 43  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  322,104,472   0.012  0.015 0.009  -0.003 -24  2,995,572 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  3,094,124   0.968  0.842    -0.126 -13  2,606,681 -77  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  167,009,309   0.016  0.014 0.017  0.001 10  2,855,859 981  
long 9/28/20   6/20/22 630  RT RS QC  Dr. Reddy's Labs 100  528,272   5.406  4.345    -1.061 -20  2,295,220 -12  
short 6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  23,357,664   0.098  0.108 0.088  -0.010 -10  2,062,482 -100  
long 6/27/22   8/12/24 777  RT RS QC  Mahindra & Mahindra 100  1,837,190   1.123  2.577    1.455 130  4,734,813 48  
accum 6/23/08 8/12/246375 days out of 7278 invested (88%) 47,248 4,734,813 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong 10/03/11 10/17/11140.210.210.00 0.41 
 long 10/24/11 12/07/1515050.201.611.41 693.98697.27 
 Bajaj Financeshort  6/23/08  5/11/093220.020.010.020.01 44.76 
 long 12/21/15  1/04/16140.600.620.02 3.76 
 long  3/07/16 12/10/1810080.662.631.97 297.19 
 long  8/19/19  3/02/201963.844.690.86 22.30629.62 
 Aurobindo Pharmalong  5/11/09  8/08/118190.040.110.07 168.76 
 short 10/17/11 10/24/1170.080.080.090.00 5.48 
 long  7/20/20  8/03/20140.870.880.01 1.38 
 long  8/10/20  9/14/20350.970.84-0.13 -12.98150.10 
 Mahindra & Mahindralong  6/27/22  8/12/247771.122.581.45 129.57129.57 
 Yes Bankshort 12/10/18 12/17/1870.180.200.16-0.02 -10.15 
 short  7/29/19  8/19/19210.110.090.140.03 27.54 
 short  3/02/20  7/20/201400.030.020.060.02 65.27 
 short  8/03/20  8/10/2070.010.020.01-0.00 -23.87 
 short  9/14/20  9/28/20140.020.010.020.00 9.5657.95 
 Tata Motorsshort  8/08/11 10/03/11560.230.200.260.03 13.9213.92 
 Nestlé Indialong 12/17/18  7/29/192241.241.380.15 11.7511.75 
 Larsen & Toubroshort  1/04/16  3/07/16630.850.830.880.02 2.662.66 
 ONGCshort 12/07/15 12/21/15140.150.160.14-0.01 -4.90-4.90 
 Indiabulls HFshort  6/20/22  6/27/2270.100.110.09-0.01 -10.14-10.14 
 Dr. Reddy's Labslong  9/28/20  6/20/226305.414.34-1.06 -19.63-19.63 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)