Samstag, 31. Januar 2026, 5:54UTC
 
RS Chart
Auswertung - Deutschland - 1.07.24 - RS = 9
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 29.04.24  K-Diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note CDAX 1.528,380  12.08.24 0,01 1.586,900 -3,69 1.564,360 22,540 1,44   7,60 
real-time RS chart chart add note 1&1 12,560  12.08.24 -0,63 16,000 -21,50 17,000 -1,000 -5,88   7,48 
real-time RS chart chart add note 7C Solarparken 2,285  12.08.24 0,88 2,755 -17,06 3,175 -0,420 -13,23   -10,60 
real-time RS chart chart S add note adesso 69,900  12.08.24 -0,43 82,500 -15,27 108,200 -25,700 -23,75   -6,94 
real-time RS chart chart add note Adidas 212,400  12.08.24 -1,03 219,500 -3,23 232,300 -12,800 -5,51   17,93 
real-time RS chart chart L add note Adtran 4,341  12.08.24 -1,30 4,798 -9,52 4,189 0,609 14,54   -25,73 
real-time RS chart chart add note Adtran Networks 19,100  12.08.24 19,340 -1,24 19,920 -0,580 -2,91   -0,70 
real-time RS chart chart add note Airbus 133,760  12.08.24 -0,45 131,640 1,61 155,900 -24,260 -15,56   3,35 
real-time RS chart chart add note Aixtron 18,340  12.08.24 -2,19 17,960 2,12 21,870 -3,910 -17,88   -29,83 
real-time RS chart chart add note Allianz 255,900  12.08.24 262,500 -2,51 266,300 -3,800 -1,43   7,44 
real-time RS chart chart add note Amadeus Fire 94,000  12.08.24 106,400 -11,65 116,000 -9,600 -8,28   -3,78 
real-time RS chart chart add note Atoss 135,800  12.08.24 0,74 110,600 22,78 130,000 -19,400 -14,92   1,25 
real-time RS chart chart L add note Aurubis 64,400  12.08.24 1,02 77,550 -16,96 75,950 1,600 2,11   0,33 
real-time RS chart chart L add note AUTO1 8,125  12.08.24 0,18 6,350 27,95 4,846 1,504 31,04   13,81 
real-time RS chart chart S add note BASF 41,280  12.08.24 -0,22 44,390 -7,01 49,055 -4,665 -9,51   -2,61 
real-time RS chart chart L add note Bayer 25,960  12.08.24 -0,04 26,170 -0,80 27,590 -1,420 -5,15   -25,49 
real-time RS chart chart S add note BMW 78,980  12.08.24 -0,90 89,140 -11,40 106,800 -17,660 -16,54   -12,27 
real-time RS chart chart S add note BayWa 13,800  12.08.24 0,44 20,100 -31,34 22,900 -2,800 -12,23   -29,58 
real-time RS chart chart S add note Bechtle 38,960  12.08.24 -1,86 41,340 -5,76 46,260 -4,920 -10,64   -0,64 
real-time RS chart chart L add note Beiersdorf 124,550  12.08.24 -1,11 136,550 -8,79 139,450 -2,900 -2,08   13,18 
real-time RS chart chart L add note Bilfinger 48,250  12.08.24 1,15 49,450 -2,43 44,750 4,700 10,50   28,59 
real-time RS chart chart add note Borussia Dortmund 3,630  12.08.24 1,68 3,615 0,41 3,690 -0,075 -2,03   -8,74 
real-time RS chart chart L add note Branicks 1,908  12.08.24 -2,75 2,095 -8,93 1,450 0,645 44,48   -9,64 
real-time RS chart chart S add note Brenntag 63,820  12.08.24 0,22 63,120 1,11 75,280 -12,160 -16,15   -13,41 
real-time RS chart chart L add note Cancom 30,360  12.08.24 -0,52 32,660 -7,04 29,720 2,940 9,89   13,52 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 29.04.24  K-Diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart S add note Carl Zeiss Meditec 60,350  12.08.24 -5,33 66,250 -8,91 100,700 -34,450 -34,21   -29,17 
real-time RS chart chart L add note Ceconomy 2,740  12.08.24 -1,44 2,984 -8,18 2,202 0,782 35,51   45,58 
real-time RS chart chart L add note CEWE Stiftung 98,600  12.08.24 0,10 104,800 -5,92 99,900 4,900 4,90   11,57 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 14,605 -14,96 13,740 0,865 6,30   23,82 
real-time RS chart chart add note Compugroup Medical 14,960  12.08.24 -1,97 23,760 -37,04 28,640 -4,880 -17,04   -28,95 
real-time RS chart chart S add note Continental 58,860  12.08.24 0,34 53,040 10,97 60,960 -7,920 -12,99   -17,95 
real-time RS chart chart add note Covestro 53,740  12.08.24 -0,11 54,640 -1,65 47,550 7,090 14,91   1,45 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 0,050 0,505 -0,455 -90,10   -88,21 
real-time RS chart chart add note CTS Eventim 77,000  12.08.24 -0,32 77,400 -0,52 83,050 -5,650 -6,80   21,89 
real-time RS chart chart add note Daimler Truck 33,000  12.08.24 -0,87 37,230 -11,36 44,030 -6,800 -15,44   6,15 
real-time RS chart chart L add note Delivery Hero 20,860  12.08.24 -3,07 22,470 -7,17 27,020 -4,550 -16,84   -1,34 
real-time RS chart chart L add note Dermapharm 35,150  12.08.24 0,29 35,800 -1,82 31,500 4,300 13,65   -7,56 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 15,406 -13,62 15,104 0,302 2,00   26,34 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 190,500 -2,81 182,150 8,350 4,58   6,10 
real-time RS chart chart S add note Deutsche Lufthansa 5,542  12.08.24 -1,21 5,756 -3,72 6,742 -0,986 -14,62   -22,27 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 5,155 -4,09 4,588 0,567 12,36   -4,51 
real-time RS chart chart add note Deutsche Post 36,040  12.08.24 -0,36 38,520 -6,44 38,900 -0,380 -0,98   -9,28 
real-time RS chart chart L add note Deutsche Telekom 24,730  12.08.24 0,49 23,680 4,43 21,790 1,890 8,67   6,60 
real-time RS chart chart add note Deutsche Wohnen 19,960  12.08.24 -1,19 17,960 11,14 17,300 0,660 3,82   -13,46 
real-time RS chart chart add note Deutz 4,524  12.08.24 -0,44 6,180 -26,80 5,800 0,380 6,55   3,98 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 7,250 -14,48 5,650 1,600 28,32   17,67 
real-time RS chart chart add note Drägerwerk 45,750  12.08.24 0,44 49,950 -8,41 50,600 -0,650 -1,28   4,48 
real-time RS chart chart add note Dürr 19,400  12.08.24 -2,27 19,910 -2,56 24,280 -4,370 -18,00   -5,98 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 33,580 -1,31 40,160 -6,580 -16,38   -1,26 
real-time RS chart chart add note E.on 12,325  12.08.24 0,78 12,205 0,98 12,465 -0,260 -2,09   4,41 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 29.04.24  K-Diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart L add note Eckert & Ziegler 42,420  12.08.24 1,34 46,020 -7,82 37,320 8,700 23,31   20,02 
real-time RS chart chart L add note Elmos Semiconductor 73,700  12.08.24 0,82 73,600 0,14 78,900 -5,300 -6,72   15,54 
real-time RS chart chart add note elumeo 2,260  12.08.24 -0,88 2,380 -5,04 2,300 0,080 3,48   -8,10 
real-time RS chart chart add note Encavis 17,000  12.08.24 16,900 0,59 16,910 -0,010 -0,06   20,38 
real-time RS chart chart add note Energiekontor 58,500  12.08.24 -2,34 62,100 -5,80 64,100 -2,000 -3,12   -8,08 
real-time RS chart chart add note Evonik Industries 18,085  12.08.24 -0,14 18,885 -4,24 19,365 -0,480 -2,48   3,31 
real-time RS chart chart S add note Evotec 5,390  12.08.24 -2,88 9,020 -40,24 9,625 -0,605 -6,29   -50,96 
real-time RS chart chart add note Fielmann 40,100  12.08.24 43,850 -8,55 43,450 0,400 0,92   -2,99 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 13,270 -7,65 12,640 0,630 4,98   35,59 
real-time RS chart chart add note Fraport 44,240  12.08.24 -0,58 47,940 -7,72 47,500 0,440 0,93   -1,52 
real-time RS chart chart add note Freenet 25,020  12.08.24 1,46 25,140 -0,48 27,060 -1,920 -7,10   3,20 
real-time RS chart chart add note Fresenius MedCare 33,130  12.08.24 -1,31 35,880 -7,66 38,650 -2,770 -7,17   -3,75 
real-time RS chart chart L add note Fresenius 30,890  12.08.24 28,300 9,15 27,680 0,620 2,24   8,43 
real-time RS chart chart add note Fuchs 38,320  12.08.24 -0,62 42,320 -9,45 43,340 -1,020 -2,35   10,95 
real-time RS chart chart add note GEA Group 40,280  12.08.24 0,55 39,260 2,60 37,620 1,640 4,36   2,86 
real-time RS chart chart add note Gerresheimer 97,300  12.08.24 -1,47 101,100 -3,76 100,400 0,700 0,70   -1,05 
real-time RS chart chart add note GFT Technologies 21,000  12.08.24 -0,47 24,650 -14,81 28,200 -3,550 -12,59   -5,73 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 20,950 21,48 22,050 -1,100 -4,99   -11,26 
real-time RS chart chart add note Hamborner 6,570  12.08.24 -0,45 6,540 0,46 6,470 0,070 1,08   -1,16 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 240,900 -5,60 232,500 8,400 3,61   6,49 
real-time RS chart chart add note Heidelberg Materials 87,640  12.08.24 -0,81 96,440 -9,12 96,400 0,040 0,04   19,84 
real-time RS chart chart L add note Heidelberger Druck 0,998  12.08.24 1,256 -20,54 0,941 0,315 33,48   17,79 
real-time RS chart chart add note Hella 86,300  12.08.24 0,23 85,900 0,47 83,000 2,900 3,49   10,07 
real-time RS chart chart add note HelloFresh 5,400  12.08.24 7,14 4,810 12,27 6,654 -1,844 -27,71   -55,52 
real-time RS chart chart L add note Henkel 78,060  12.08.24 0,75 83,140 -6,11 73,600 9,540 12,96   15,30 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 29.04.24  K-Diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note Hensoldt 34,640  12.08.24 0,99 35,200 -1,59 37,900 -2,700 -7,12   9,42 
real-time RS chart chart add note Hochtief 104,300  12.08.24 -1,23 106,800 -2,34 99,050 7,750 7,82   2,99 
real-time RS chart chart L add note Hornbach Holding 74,400  12.08.24 0,40 81,000 -8,15 74,700 6,300 8,43   16,99 
real-time RS chart chart S add note Hugo Boss 36,400  12.08.24 -3,50 41,730 -12,77 51,400 -9,670 -18,81   -26,85 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 302,000 -14,17 246,600 55,400 22,47   48,62 
real-time RS chart chart add note Indus Holding 20,500  12.08.24 0,24 24,000 -14,58 26,100 -2,100 -8,05   8,06 
real-time RS chart chart L add note Infineon 30,280  12.08.24 0,36 34,365 -11,89 32,800 1,565 4,77   7,08 
real-time RS chart chart L add note INIT Innov. in Traff 38,000  12.08.24 -3,55 39,700 -4,28 40,300 -0,600 -1,49   27,98 
real-time RS chart chart add note Ionos 24,700  12.08.24 2,28 25,650 -3,70 24,600 1,050 4,27   48,64 
real-time RS chart chart add note Jenoptik 28,420  12.08.24 3,42 26,700 6,44 25,400 1,300 5,12   3,00 
real-time RS chart chart S add note Jost Werke 38,300  12.08.24 -0,39 43,250 -11,45 45,800 -2,550 -5,57   -3,51 
real-time RS chart chart add note Jungheinrich 28,020  12.08.24 -0,85 30,820 -9,09 35,260 -4,440 -12,59   1,48 
real-time RS chart chart add note K+S 11,430  12.08.24 -0,52 12,590 -9,21 13,625 -1,035 -7,60   -15,82 
real-time RS chart chart add note Kion Group 33,700  12.08.24 2,09 39,180 -13,99 44,260 -5,080 -11,48   5,06 
real-time RS chart chart add note Klöckner 5,020  12.08.24 -0,59 5,480 -8,39 6,750 -1,270 -18,81   -15,88 
real-time RS chart chart L add note Knaus Tabbert 32,050  12.08.24 -1,69 39,200 -18,24 43,800 -4,600 -10,50   -1,02 
real-time RS chart chart add note Knorr-Bremse 70,800  12.08.24 1,36 70,850 -0,07 70,050 0,800 1,14   13,95 
real-time RS chart chart L add note Koenig & Bauer 9,570  12.08.24 -4,20 13,580 -29,53 13,180 0,400 3,03   10,97 
real-time RS chart chart add note Kontron 16,750  12.08.24 0,30 19,140 -12,49 19,400 -0,260 -1,34   0,74 
real-time RS chart chart add note Krones 117,800  12.08.24 0,68 118,200 -0,34 125,600 -7,400 -5,89   8,90 
real-time RS chart chart L add note KSB 606,000  12.08.24 -1,30 642,000 -5,61 620,000 22,000 3,55   14,93 
real-time RS chart chart L add note KWS Saat 64,500  12.08.24 0,31 60,300 6,97 48,900 11,400 23,31   11,13 
real-time RS chart chart add note Lanxess 22,630  12.08.24 -1,91 23,080 -1,95 26,510 -3,430 -12,94   -15,33 
real-time RS chart chart add note LEG Immobilien 83,500  12.08.24 -2,36 76,100 9,72 77,520 -1,420 -1,83   9,21 
real-time RS chart chart S add note Medigene 1,100  12.08.24 0,46 1,115 -1,35 1,440 -0,325 -22,57   -23,51 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 29.04.24  K-Diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart L add note Süss MicroTec 56,300  12.08.24 0,72 63,000 -10,63 46,000 17,000 36,96   112,97 
real-time RS chart chart S add note Mercedes-Benz 57,480  12.08.24 -0,57 64,800 -11,30 74,790 -9,990 -13,36   -4,70 
real-time RS chart chart L add note Merck (EMD) 166,750  12.08.24 0,36 152,050 9,67 149,950 2,100 1,40   11,19 
real-time RS chart chart add note Metro 4,355  12.08.24 4,260 2,23 5,180 -0,920 -17,76   -26,82 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,850 -1,37 5,650 0,200 3,54   17,62 
real-time RS chart chart add note Morphosys 67,250  2.08.24 67,600 -0,52 65,650 1,950 2,97   86,20 
real-time RS chart chart L add note Vossloh 47,350  12.08.24 -0,53 47,000 0,74 45,400 1,600 3,52   12,48 
real-time RS chart chart add note MTU Aero Engines 258,600  12.08.24 0,23 236,600 9,30 225,100 11,500 5,11   9,60 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 466,900 -5,93 414,300 52,600 12,70   18,31 
real-time RS chart chart add note Mutares 31,250  12.08.24 0,16 34,900 -10,46 42,350 -7,450 -17,59   14,45 
real-time RS chart chart L add note Nagarro 75,900  12.08.24 -0,20 77,150 -1,62 72,500 4,650 6,41   -1,27 
real-time RS chart chart add note Nemetschek 87,400  12.08.24 0,52 92,350 -5,36 82,450 9,900 12,01   20,89 
real-time RS chart chart add note Nordex 13,140  12.08.24 -2,81 11,510 14,16 13,260 -1,750 -13,20   11,66 
real-time RS chart chart add note Norma Group 15,720  12.08.24 -0,25 17,660 -10,99 18,600 -0,940 -5,05   6,15 
real-time RS chart chart add note Patrizia Immobilien 7,150  12.08.24 1,27 7,070 1,13 8,060 -0,990 -12,28   -6,31 
real-time RS chart chart L add note Pfeiffer Vacuum 151,600  12.08.24 -0,92 158,400 -4,29 154,200 4,200 2,72   4,56 
real-time RS chart chart add note PNE Wind 14,300  12.08.24 -0,42 13,640 4,84 13,580 0,060 0,44   4,35 
real-time RS chart chart S add note Porsche 65,680  12.08.24 -0,97 69,360 -5,31 87,280 -17,920 -20,53   -21,17 
real-time RS chart chart add note Porsche Automobil 38,460  12.08.24 -0,57 42,330 -9,14 49,260 -6,930 -14,07   -11,50 
real-time RS chart chart add note Pro7-Sat1 5,820  12.08.24 0,17 6,690 -13,00 7,535 -0,845 -11,21   3,13 
real-time RS chart chart L add note Puma 34,810  12.08.24 -0,29 43,690 -20,33 44,310 -0,620 -1,40   -9,25 
real-time RS chart chart S add note PVA TePla 13,080  12.08.24 0,15 15,140 -13,61 18,730 -3,590 -19,17   -10,42 
real-time RS chart chart L add note Qiagen 41,330  12.08.24 -0,65 37,820 9,28 39,145 -1,325 -3,38   0,58 
real-time RS chart chart add note Rational 866,500  12.08.24 1,40 771,000 12,39 805,500 -34,500 -4,28   17,09 
real-time RS chart chart add note Rheinmetall 546,000  12.08.24 1,41 483,400 12,95 525,000 -41,600 -7,92   52,40 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 29.04.24  K-Diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note RTL Group 28,350  12.08.24 1,25 28,550 -0,70 29,350 -0,800 -2,73   -12,03 
real-time RS chart chart L add note RWE 32,360  12.08.24 1,70 32,600 -0,74 33,000 -0,400 -1,21   -7,27 
real-time RS chart chart add note SAF-Holland 17,960  12.08.24 0,90 18,680 -3,85 18,540 0,140 0,76   20,81 
real-time RS chart chart S add note Salzgitter 15,230  12.08.24 -1,23 18,160 -16,13 24,800 -6,640 -26,77   -25,88 
real-time RS chart chart add note SAP 189,300  12.08.24 -0,33 185,680 1,95 171,420 14,260 8,32   22,16 
real-time RS chart chart S add note Sartorius 241,100  12.08.24 -2,90 211,700 13,89 291,800 -80,100 -27,45   -21,62 
real-time RS chart chart S add note Schaeffler 4,646  12.08.24 0,17 5,345 -13,08 5,685 -0,340 -5,98   -2,90 
real-time RS chart chart add note Schott Pharma 32,880  12.08.24 0,49 31,180 5,45 40,000 -8,820 -22,05   -nv- 
real-time RS chart chart add note Scout24 68,550  12.08.24 0,51 70,850 -3,25 68,850 2,000 2,90   7,29 
real-time RS chart chart add note Serviceware 12,900  12.08.24 -3,01 12,000 7,50 11,700 0,300 2,56   18,75 
real-time RS chart chart L add note SFC Energy 19,620  12.08.24 -0,71 19,740 -0,61 18,700 1,040 5,56   9,18 
real-time RS chart chart L add note SGL Carbon 6,010  12.08.24 -0,83 6,360 -5,50 6,960 -0,600 -8,62   9,16 
real-time RS chart chart add note Siemens 157,200  12.08.24 0,01 177,120 -11,25 177,640 -0,520 -0,29   7,94 
real-time RS chart chart L add note Siemens Energy 24,250  12.08.24 0,25 24,160 0,37 19,125 5,035 26,33   67,67 
real-time RS chart chart add note Siemens Healthineers 50,280  12.08.24 0,08 53,840 -6,61 52,740 1,100 2,09   2,97 
real-time RS chart chart S add note Siltronic 73,500  12.08.24 0,75 72,800 0,96 74,500 -1,700 -2,28   -6,97 
real-time RS chart chart S add note Sixt 60,750  12.08.24 -2,49 66,400 -8,51 90,500 -24,100 -26,63   -25,47 
real-time RS chart chart S add note SMA Solar 21,900  12.08.24 -1,26 26,480 -17,30 50,950 -24,470 -48,03   -30,04 
real-time RS chart chart S add note Stabilus 41,550  12.08.24 -1,42 43,700 -4,92 59,300 -15,600 -26,31   -19,13 
real-time RS chart chart L add note Steico 26,850  12.08.24 0,56 29,000 -7,41 36,300 -7,300 -20,11   9,83 
real-time RS chart chart add note Stemmer Imaging 48,100  12.08.24 -0,21 34,700 38,62 33,800 0,900 2,66   0,13 
real-time RS chart chart L add note Sto 118,400  12.08.24 -2,95 158,400 -25,25 160,600 -2,200 -1,37   16,07 
real-time RS chart chart L add note Stratec 41,500  12.08.24 4,27 45,850 -9,49 42,950 2,900 6,75   4,56 
real-time RS chart chart add note Ströer Media 57,950  12.08.24 0,09 60,000 -3,42 60,300 -0,300 -0,50   22,72 
real-time RS chart chart L add note Südzucker 12,000  12.08.24 0,33 13,790 -12,98 13,220 0,570 4,31   -2,17 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 29.04.24  K-Diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart L add note Symrise 111,550  12.08.24 0,13 114,500 -2,58 100,000 14,500 14,50   15,93 
real-time RS chart chart add note Synlab 11,060  12.08.24 1,10 11,200 -1,25 10,520 0,680 6,46   8,07 
real-time RS chart chart add note TAG Immobilien 14,110  12.08.24 -1,33 13,720 2,84 12,910 0,810 6,27   16,76 
real-time RS chart chart S add note Takkt 10,540  12.08.24 -0,57 11,820 -10,83 12,980 -1,160 -8,94   -15,84 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 75,050 -11,39 70,900 4,150 5,85   14,33 
real-time RS chart chart S add note TeamViewer 12,400  12.08.24 -1,27 10,780 15,03 12,550 -1,770 -14,10   -24,66 
real-time RS chart chart add note thyssenkrupp 3,320  12.08.24 -1,63 4,093 -18,89 4,783 -0,690 -14,43   -28,91 
real-time RS chart chart add note thyssenkrupp nucera 8,475  12.08.24 -2,02 9,255 -8,43 12,500 -3,245 -25,96   -nv- 
real-time RS chart chart add note Traton 26,700  12.08.24 30,700 -13,03 34,500 -3,800 -11,01   32,61 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 6,380 -11,60 6,400 -0,020 -0,31   -15,93 
real-time RS chart chart add note United Internet 17,050  12.08.24 0,89 20,320 -16,09 22,940 -2,620 -11,42   3,19 
real-time RS chart chart add note Varta 3,610  12.08.24 41,68 8,595 -58,00 9,310 -0,715 -7,68   -41,66 
real-time RS chart chart L add note Verbio 16,100  12.08.24 0,06 17,330 -7,10 19,980 -2,650 -13,26   -25,56 
real-time RS chart chart S add note Vitesco Technologies 52,050  12.08.24 -0,10 59,850 -13,03 65,450 -5,600 -8,56   -19,51 
real-time RS chart chart S add note Volkswagen 93,500  12.08.24 -0,47 106,050 -11,83 120,750 -14,700 -12,17   -8,53 
real-time RS chart chart add note Vonovia 29,070  12.08.24 -1,32 26,450 9,91 26,150 0,300 1,15   10,06 
real-time RS chart chart add note Wacker Chemie 84,060  12.08.24 -0,33 101,650 -17,30 101,650 0,000 0,00   -16,31 
real-time RS chart chart add note Wacker Neuson 14,040  12.08.24 -0,28 15,100 -7,02 17,120 -2,020 -11,80   -14,56 
real-time RS chart chart L add note WashTec 36,400  12.08.24 -0,27 39,100 -6,91 39,700 -0,600 -1,51   14,72 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 13,200 -8,33 13,380 -0,180 -1,35   -5,22 
real-time RS chart chart add note Zalando 22,880  12.08.24 0,39 22,850 0,13 25,530 -2,680 -10,50   -1,49 
 Deutschland - 170 von 169 Wertpapieren bewertet - 1.07.24 / 29.04.24 - 68 davon sind besser, Markt-Kennzahl(9) = 40,00 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
Deutschland RS = 9 - K/V = 77/34
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Deutschland * L9 - 77/34 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
2.01.06 18.09.06 259    - cash -
long 18.09.06  30.07.07 315  RT RS QC  Nordex 100  853   11,720  30,590    18,870 161  26.096 204  
30.07.07 19.05.08 294    - cash -
  19.05.08  30.06.08 42  RT RS QC  K+S 100  331   78,718  86,772    8,054 10  28.762 133  
30.06.08 4.05.09 308    - cash -
  4.05.09  31.05.10 392  RT RS QC  Dialog Semiconductor 100  20.842   1,380  9,187    7,807 566  191.475 484  
31.05.10 26.07.10 56    - cash -
  26.07.10  18.04.11 266  RT RS QC  SAF-Holland 100  31.440   6,090  7,987    1,897 31  251.117 45  
18.04.11 16.05.11 28    - cash -
  16.05.11   1.08.11 77  RT RS QC  Zooplus 100  6.126   40,990  55,944    14,954 36  342.725 337  
1.08.11 23.01.12 175    - cash -
  23.01.12  21.05.12 119  RT RS QC  Dürr 100  37.558   9,125  10,445    1,320 14  392.302 51  
21.05.12 6.08.12 77    - cash -
  6.08.12   4.08.14 728  RT RS QC  ADLER Real Estate 100  332.459   1,180  6,525    5,345 453  2.169.295 136  
4.08.14 22.12.14 140    - cash -
  22.12.14   8.06.15 168  RT RS QC  Ströer Media 100  87.648   24,750  39,270    14,520 59  3.441.944 173  
8.06.15 26.10.15 140    - cash -
  26.10.15  11.01.16 77  RT RS QC  SMA Solar 100  80.138   42,950  49,315    6,365 15  3.952.023 93  
11.01.16 21.03.16 70    - cash -
  21.03.16  27.06.16 98  RT RS QC  Verbio 100  524.001   7,542  5,220    -2,322 -31  2.735.292 -75  
27.06.16 29.08.16 63    - cash -
  29.08.16   5.03.18 553  RT RS QC  Grammer 100  54.997   49,735  47,980    -1,755 -4  2.638.773 -2  
5.03.18 11.02.19 343    - cash -
  11.02.19   2.03.20 385  RT RS QC  Varta 100  76.932   34,300  73,300    39,000 114  5.639.121 105  
2.03.20 18.05.20 77    - cash -
  18.05.20   2.11.20 168  RT RS QC  Hapag-Lloyd 100  36.617   154,000  55,500    -98,500 -64  2.032.346 -89  
2.11.20 28.12.20 56    - cash -
  28.12.20  11.10.21 287  RT RS QC  Verbio 100  65.665   30,950  56,500    25,550 83  3.710.087 115  
11.10.21 28.11.22 413    - cash -
  28.11.22  20.03.23 112  RT RS QC  PNE Wind 100  169.410   21,900  15,080    -6,820 -31  2.554.711 -70  
20.03.23 25.12.23 280    - cash -
  25.12.23  12.08.24 231  RT RS QC  Mutares 100  72.991   35,000  31,250    -3,750 -11  2.280.994 -16  
kum18.09.06 12.08.244555 Tage von 7334 investiert (62%) 22.710 2.280.994 55  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Dialog Semiconductorlong  4.05.09 31.05.103921,389,197,81 565,72565,72 
 ADLER Real Estate  6.08.12  4.08.147281,186,535,35 452,97452,97 
 Nordex 18.09.06 30.07.0731511,7230,5918,87 161,01161,01 
 Varta 11.02.19  2.03.2038534,3073,3039,00 113,70113,70 
 Ströer Media 22.12.14  8.06.1516824,7539,2714,52 58,6758,67 
 Zooplus 16.05.11  1.08.117740,9955,9414,95 36,4836,48 
 SAF-Holland 26.07.10 18.04.112666,097,991,90 31,1531,15 
 Verbio 21.03.16 27.06.16987,545,22-2,32 -30,79 
  28.12.20 11.10.2128730,9556,5025,55 82,5526,35 
 SMA Solar 26.10.15 11.01.167742,9549,326,37 14,8214,82 
 Dürr 23.01.12 21.05.121199,1310,451,32 14,4714,47 
 K+S 19.05.08 30.06.084278,7286,778,05 10,2310,23 
 Grammer 29.08.16  5.03.1855349,7447,98-1,76 -3,53-3,53 
 Mutares 25.12.23 12.08.2423135,0031,25-3,75 -10,71-10,71 
 PNE Wind 28.11.22 20.03.2311221,9015,08-6,82 -31,14-31,14 
 Hapag-Lloyd 18.05.20  2.11.20168154,0055,50-98,50 -63,96-63,96 


Anmerkungen
12.08.24Morphosysübernommen von Novartis
4.04.22Hellaübernommen von Faurecia
17.12.21Deutsche Wohnenübernommen von Vonovia
16.09.21ContinentalAbspaltung Antriebs-Technologie: eine zusätzliche Vitesco für fünf Continental
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
16.08.21BechtleAktiensplit 1:3 (drei für eine)
28.06.19Nemetscheksplittet 1:3 (drei für eine)
11.06.19Pumasplittet 1:10 (zehn für eine)
16.07.18CancomAktiensplit 1:2 (eine weitere für eine)
27.02.18Capital Stageheißt jetzt Encavis (ENergy + CApital + VISion)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
24.07.17BechtleAktien-Splitt 1:2 (zwei für eine)
10.07.17GrenkeleasingAktien-Splitt 1:3 (drei für eine)
16.12.16MedigeneWiederaufnahme
12.09.16E.onAbspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on)
8.08.16Capital Stageübernimmt Chorus Clean Energy
22.06.16JungheinrichAktien-Split 1:3 (drei für eine)
13.06.16SartoriusAktien-Split 1:4 (vier für eine)
4.06.16Schaefflerwechselt vom SDAX in den MDAX (2016-06-20)
10.03.16Klöcknerwechselt vom MDAX in den SDAX
 W&WNeuaufnahme (SDAX)
 WashTecNeuaufnahme (SDAX)
9.03.16K+Swechselt vom DAX in den MDAX
 Pro7-Sat1wechselt vom MDAX in den DAX
4.03.16Süss Microteckehrt in den TecDAX zurück
21.12.15Scout24Neuaufnahme (SDAX)
 SchaefflerNeuaufnahme (SDAX)
 HypoportNeuaufnahme (SDAX)
 Ströer Mediawechselt vom SDAX in den MDAX
 CovestroNeuaufnahme
 SiltronicNeuaufnahme
21.09.15Hellawechselt vom SDAX in den MDAX
 Lanxesswechselt vom DAX in den MDAX
 Vonoviawechselt vom MDAX in den DAX
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
2.09.15Deutsche Anningtonändert den Namen in Vonovia
23.08.15Deutschlandvollständige Analyse
30.06.15NemetschekAktiensplit 1:4 (vier für eine)
21.06.15Koenig & Bauerkehrt in den SDAX zurück