Wed, Apr 1st, 2026, 5:56UTC
 
RS Chart
Assessment - Pharmaceuticals in Japanese yen - 7/01/24 - RS = 21
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 2/05/24  prc diff Δ21   ⇓∅-RS
real-time RS chart chart L add note SOM Pharmaceuticals 141,586.726  8/12/24 -0.05 135,504.741 4.49 119,476.571 16,028.169 13.42   10.67 
real-time RS chart chart L add note UCB 26,663.436  8/12/24 -2.38 24,306.447 9.70 13,706.634 10,599.814 77.33   71.43 
real-time RS chart chart L add note Hansoh Pharma 382.756  8/12/24 -2.22 337.653 13.36 221.865 115.788 52.19   34.76 
real-time RS chart chart add note Rovi 13,206.070  8/12/24 -0.59 15,043.134 -12.21 10,403.638 4,639.496 44.59   59.59 
real-time RS chart chart add note Eli Lilly 142,893.218  8/12/24 -0.82 147,738.835 -3.28 104,898.215 42,840.621 40.84   61.54 
real-time RS chart chart add note Aspen Pharmacare 2,027.704  8/12/24 0.86 2,045.034 -0.85 1,467.998 577.036 39.31   36.07 
real-time RS chart chart L add note Divi's Laboratories 9,474.034  8/12/24 1.26 8,914.425 6.28 6,618.642 2,295.783 34.69   33.41 
real-time RS chart chart L add note Alcon 14,225.828  8/12/24 -1.12 14,336.688 -0.77 11,222.589 3,114.099 27.75   20.95 
real-time RS chart chart L add note Moderna 13,134.388  8/12/24 -4.29 18,734.558 -29.89 14,183.985 4,550.573 32.08   23.62 
real-time RS chart chart L add note Genomma Lab 164.861  8/12/24 149.578 10.22 122.208 27.371 22.40   20.23 
real-time RS chart chart add note Otsuka 7,694.000  8/09/24 1.22 6,884.000 11.77 5,741.000 1,143.000 19.91   10.47 
real-time RS chart chart add note Kyowa Kirin 2,966.500  8/09/24 0.17 2,772.000 7.02 2,312.500 459.500 19.87   4.91 
real-time RS chart chart L add note AstraZeneca 2,610,435.601  8/12/24 0.63 2,513,208.109 3.87 1,929,673.483 583,534.626 30.24   24.92 
real-time RS chart chart L add note Daiichi Sankyo 5,458.000  8/09/24 -1.16 5,427.000 0.57 4,577.000 850.000 18.57   21.80 
real-time RS chart chart L add note Lundbeck B 969.094  8/12/24 -0.71 897.051 8.03 707.727 189.325 26.75   20.90 
real-time RS chart chart L add note Sumitomo Pharma 484.000  8/09/24 1.04 390.000 24.10 338.000 52.000 15.38   -22.23 
real-time RS chart chart add note Regeneron 181,139.507  8/12/24 -0.90 170,787.432 6.06 139,081.486 31,705.945 22.80   33.03 
real-time RS chart chart add note Bavarian Nordic 4,488.743  8/12/24 0.60 3,989.090 12.53 3,313.993 675.097 20.37   16.76 
real-time RS chart chart add note Chugai 6,122.000  8/09/24 2.60 5,648.000 8.39 5,124.000 524.000 10.23   1.64 
real-time RS chart chart L add note Vertex 75,052.951  8/12/24 -0.84 76,141.962 -1.43 63,706.875 12,435.087 19.52   32.61 
real-time RS chart chart L add note Roche 49,672.387  8/12/24 0.25 44,719.453 11.08 39,361.030 5,358.423 13.61   9.51 
real-time RS chart chart L add note CSPC Pharmaceutical 122.689  8/12/24 1.02 128.689 -4.66 109.223 19.466 17.82   7.50 
real-time RS chart chart L add note Ipsen 18,006.701  8/12/24 0.78 19,670.458 -8.46 16,866.021 2,804.438 16.63   9.76 
real-time RS chart chart add note Zhangzhou Pientze 4,614.802  8/12/24 -0.60 4,575.532 0.86 3,974.676 600.856 15.12   -9.69 
real-time RS chart chart L add note Novartis 17,297.720  8/12/24 0.16 17,294.144 0.02 15,430.207 1,863.937 12.08   16.32 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 2/05/24  prc diff Δ21   ⇓∅-RS
real-time RS chart chart L add note Pfizer 4,596.793  8/12/24 -0.35 4,559.631 0.82 3,946.680 612.951 15.53   1.54 
real-time RS chart chart add note Sanofi 16,580.376  8/12/24 -0.60 15,918.340 4.16 13,945.981 1,972.359 14.14   7.50 
real-time RS chart chart add note Dr. Reddy's Labs 13,339.482  8/12/24 -1.81 12,307.334 8.39 10,903.360 1,403.973 12.88   19.38 
real-time RS chart chart add note Sun Pharma 3,358.527  8/12/24 -0.08 2,944.486 14.06 2,618.832 325.654 12.44   28.56 
real-time RS chart chart add note Cipla 3,072.620  8/12/24 0.73 2,865.067 7.24 2,565.339 299.728 11.68   25.46 
real-time RS chart chart S add note Jiangsu Hengrui Med 967.999  8/12/24 2.85 849.079 14.01 771.982 77.097 9.99   -6.06 
real-time RS chart chart L add note Merck (EMD) 28,899.109  8/12/24 0.36 26,351.481 9.67 23,719.337 2,632.144 11.10   6.27 
real-time RS chart chart add note Merck (MSD) 18,335.469  8/12/24 -0.93 20,665.373 -11.27 18,742.646 1,922.727 10.26   21.56 
real-time RS chart chart L add note Sinopharm 417.928  8/12/24 1.10 429.307 -2.65 390.354 38.954 9.98   7.62 
real-time RS chart chart add note Takeda 4,069.000  8/09/24 0.52 4,192.000 -2.93 4,213.000 -21.000 -0.50   -3.24 
real-time RS chart chart add note AbbVie 30,728.230  8/12/24 0.13 27,527.440 11.63 25,438.783 2,088.657 8.21   19.40 
real-time RS chart chart add note Haleon 76,229.622  8/12/24 -1.01 66,323.039 14.94 61,289.485 5,033.555 8.21   8.46 
real-time RS chart chart L add note Eisai 5,570.000  8/09/24 1.07 6,680.000 -16.62 6,828.000 -148.000 -2.17   -14.78 
real-time RS chart chart L add note Orion 7,592.623  8/12/24 -0.68 7,181.884 5.72 6,760.769 421.114 6.23   20.34 
real-time RS chart chart L add note CSL 33,195.715  8/12/24 0.13 31,440.994 5.58 28,933.848 2,507.146 8.67   19.18 
real-time RS chart chart add note Recordati 8,571.814  8/12/24 0.24 8,457.430 1.35 8,109.093 348.337 4.30   11.31 
real-time RS chart chart L add note Astellas Pharma 1,630.500  8/09/24 -2.98 1,588.500 2.64 1,700.000 -111.500 -6.56   -16.10 
real-time RS chart chart add note Abbott Labs 17,417.726  8/12/24 -0.84 16,674.484 4.46 16,584.375 90.109 0.54   5.78 
real-time RS chart chart add note GSK 321,095.834  8/12/24 0.42 311,699.900 3.01 309,679.067 2,020.833 0.65   9.79 
real-time RS chart chart add note Valneva 532.749  8/12/24 -1.28 563.944 -5.53 569.328 -5.384 -0.95   -23.78 
real-time RS chart chart L add note Dermapharm 6,091.776  8/12/24 0.29 6,204.426 -1.82 6,328.348 -123.922 -1.96   -0.96 
real-time RS chart chart S add note Gilead Sciences 11,793.320  8/12/24 -0.91 11,090.471 6.34 11,394.424 -303.953 -2.67   0.17 
real-time RS chart chart S add note Shionogi 6,275.000  8/09/24 0.56 6,232.000 0.69 7,033.000 -801.000 -11.39   -10.21 
real-time RS chart chart S add note SK Biopharmaceutical 11,543.740  8/12/24 7.04 9,218.635 25.22 10,054.323 -835.688 -8.31   -5.04 
real-time RS chart chart S add note Ono Pharmaceutical 2,124.000  8/09/24 -1.62 2,221.000 -4.37 2,563.000 -342.000 -13.34   -16.46 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 2/05/24  prc diff Δ21   ⇓∅-RS
real-time RS chart chart S add note Bristol-Myers 7,603.694  8/12/24 0.73 6,673.025 13.95 7,126.899 -453.874 -6.37   -14.21 
real-time RS chart chart add note BioNTech 13,026.133  8/12/24 -0.22 12,736.914 2.27 13,866.112 -1,129.198 -8.14   -14.09 
real-time RS chart chart add note IDEXX Labs 77,544.429  8/12/24 -0.60 76,974.071 0.74 84,982.111 -8,008.040 -9.42   3.24 
real-time RS chart chart L add note Boiron 5,337.886  8/12/24 0.82 5,199.240 2.67 5,903.905 -704.665 -11.94   -20.39 
real-time RS chart chart add note WuXi AppTec 918.079  8/12/24 -0.29 857.732 7.04 995.527 -137.795 -13.84   -32.62 
real-time RS chart chart add note WuXi Biologics 243.722  8/12/24 3.70 238.757 2.08 328.619 -89.862 -27.35   -46.62 
real-time RS chart chart add note Euroapi 685.953  8/12/24 -3.04 440.896 55.58 962.815 -521.920 -54.21   -46.53 
 Pharmaceuticals - 56 out of 56 instruments rated - 7/01/24 / 2/05/24 - 40 did rise, Market-Ratio(21) in JPY = 71.43 % 
 
Technical Chart
Pharmaceuticals RS = 21 - B/S = 76/51
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Pharmaceuticals in Japanese yen * A21 - 76/51 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06   6/12/06 147  RT RS QC  Vertex 100  2   3,835.340  3,465.907    -369.432 -10  9,261 -22  
short 6/12/06  10/16/06 126  RT RS QC  Boiron 100  4   2,268.788  2,679.272 1,858.303  -410.485 -18  7,619 -44  
long 10/16/06   6/18/07 245  RT RS QC  Kangmei Pharma 100  706   10.786  35.218    24.433 227  24,869 483  
short 6/18/07   7/27/09 770  RT RS QC  Vertex 100  7   3,378.475  3,406.065 3,350.885  -27.590 -1  24,676 0  
long 7/27/09   5/10/10 287  RT RS QC  Kangmei Pharma 100  472   52.173  76.971    24.798 48  36,380 64  
short 5/10/10  10/18/10 161  RT RS QC  Innate Pharma 100  168   215.317  178.729 259.395  44.078 20  43,785 53