Sun, 27th Sep 2026, 23:00UTC
 
RS Chart
Assessment - BSE Sensex 50 in Dollar - 5/06/23 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 5/06/23 Δwk 25/07/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 965.765  12/08/24 -0.07 761.316 699.141 62.175 8.89   4.73 
real-time RS chart chart L add note Bharat Electronics 3.655  12/08/24 -0.26 1.402 1.129 0.274 24.26   17.01 
real-time RS chart chart add note NTPC 4.860  12/08/24 -2.39 2.111 1.882 0.229 12.18   3.99 
real-time RS chart chart add note Coal India 6.353  12/08/24 -1.10 2.785 2.519 0.266 10.58   2.78 
real-time RS chart chart add note ONGC 4.138  12/08/24 2.63 1.884 1.627 0.257 15.79   6.68 
real-time RS chart chart add note Bajaj Auto 117.747  12/08/24 -0.56 57.111 50.413 6.698 13.29   20.60 
real-time RS chart chart add note Adani Ports & SEZ 18.205  12/08/24 -2.11 8.958 9.402 -0.444 -4.72   -2.05 
real-time RS chart chart add note Tata Motors 13.049  12/08/24 0.75 6.623 5.636 0.987 17.52   24.25 
real-time RS chart chart L add note Mahindra & Mahindra 32.952  12/08/24 -1.15 16.920 14.240 2.679 18.82   11.56 
real-time RS chart chart L add note Power Grid 4.137  12/08/24 -1.40 2.143 1.955 0.188 9.60   4.93 
real-time RS chart chart add note Bharat Petroleum 4.043  12/08/24 2.163 1.988 0.175 8.81   6.86 
real-time RS chart chart add note Hero Motocorp 64.408  12/08/24 2.01 34.807 35.591 -0.784 -2.20   6.81 
real-time RS chart chart L add note Bharti Airtel 17.686  12/08/24 -0.38 10.119 8.505 1.613 18.97   7.93 
real-time RS chart chart add note Sun Pharma 21.023  12/08/24 -0.08 12.231 10.887 1.345 12.35   4.62 
real-time RS chart chart add note Cipla 19.234  12/08/24 0.73 11.820 12.033 -0.213 -1.77   -4.25 
real-time RS chart chart add note Larsen & Toubro 43.311  12/08/24 -0.56 27.504 22.347 5.157 23.08   12.46 
real-time RS chart chart L add note Hindalco Industries 7.631  12/08/24 1.04 5.089 4.852 0.237 4.87   -0.44 
real-time RS chart chart add note Dr. Reddy's Labs 83.501  12/08/24 -1.81 55.819 54.292 1.527 2.81   3.09 
real-time RS chart chart L add note Grasim Industries 31.175  12/08/24 -0.06 21.031 18.787 2.245 11.95   5.24 
real-time RS chart chart add note Tata Consumer 14.196  12/08/24 -1.29 9.609 10.129 -0.521 -5.14   2.64 
real-time RS chart chart L add note UltraTech Cement 137.050  12/08/24 0.02 95.571 80.022 15.549 19.43   14.82 
real-time RS chart chart L add note Divi's Laboratories 59.305  12/08/24 1.26 41.981 47.318 -5.337 -11.28   2.10 
real-time RS chart chart add note SBI Life 20.674  12/08/24 -1.17 14.737 14.354 0.383 2.67   -0.18 
real-time RS chart chart add note HCL Technologies 19.222  12/08/24 -0.30 13.802 11.668 2.135 18.30   8.85 
real-time RS chart chart L add note Tata Steel 1.844  12/08/24 0.16 1.327 1.204 0.122 10.14   2.48 
  ⇓instrument freshest ⇓ Δday 5/06/23 Δwk 25/07/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note State Bank of India 9.853  12/08/24 -1.42 7.120 6.492 0.628 9.68   6.10 
real-time RS chart chart add note Infosys 21.794  12/08/24 1.51 15.817 18.851 -3.033 -16.09   -12.27 
real-time RS chart chart add note Tech Mahindra 18.339  12/08/24 0.38 13.451 12.753 0.698 5.47   3.75 
real-time RS chart chart add note Apollo Hospitals 78.843  12/08/24 -1.30 60.023 52.529 7.494 14.27   12.86 
real-time RS chart chart L add note Eicher Motors 58.308  12/08/24 -0.45 44.539 38.698 5.841 15.09   11.90 
real-time RS chart chart add note Adani Enterprises 38.216  12/08/24 -1.12 29.512 31.977 -2.465 -7.71   -3.84 
real-time RS chart chart L add note JSW Steel 11.123  12/08/24 1.35 8.635 7.340 1.295 17.64   4.32 
real-time RS chart chart add note Maruti Suzuki 148.816  12/08/24 0.40 116.186 108.089 8.097 7.49   8.89 
real-time RS chart chart add note Tata Consultancy 50.873  12/08/24 -0.78 39.879 39.702 0.177 0.45   -0.28 
real-time RS chart chart add note ICICI Bank 14.221  12/08/24 0.10 11.480 10.041 1.439 14.33   8.49 
real-time RS chart chart L add note Axis Bank 14.117  12/08/24 1.89 11.529 9.119 2.411 26.43   14.83 
real-time RS chart chart add note HDFC Life 8.517  12/08/24 0.01 6.962 6.604 0.358 5.42   3.90 
real-time RS chart chart add note Wipro 5.930  12/08/24 -0.46 4.901 5.200 -0.299 -5.76   -0.17 
real-time RS chart chart L add note Britannia 68.456  12/08/24 -1.65 56.778 48.718 8.060 16.54   13.73 
real-time RS chart chart add note Reliance Industries 35.421  12/08/24 -0.93 30.037 30.345 -0.307 -1.01   -1.41 
real-time RS chart chart add note Titan 40.266  12/08/24 -0.33 34.626 29.197 5.429 18.60   13.48 
real-time RS chart chart add note Nestlé India 29.987  12/08/24 -1.26 26.475 23.516 2.958 12.58   10.94 
real-time RS chart chart add note ITC 5.997  12/08/24 -0.26 5.343 3.775 1.568 41.54   27.01 
real-time RS chart chart add note LTIMindtree 65.482  12/08/24 0.50 59.938 56.427 3.511 6.22   7.15 
real-time RS chart chart add note Bajaj Finserv 18.903  12/08/24 -0.08 17.690 15.821 1.869 11.81   0.09 
real-time RS chart chart add note IndusInd Bank 16.379  12/08/24 0.08 15.785 12.061 3.723 30.87   17.81 
real-time RS chart chart L add note HDFC Bank 20.129  12/08/24 0.60 19.454 17.509 1.945 11.11   2.99 
real-time RS chart chart L add note Hindustan Unilever 33.329  12/08/24 0.05 32.687 32.892 -0.205 -0.62   4.52 
real-time RS chart chart L add note Asian Paints 37.021  12/08/24 0.41 38.798 38.927 -0.129 -0.33   4.49 
real-time RS chart chart L add note Bajaj Finance 80.126  12/08/24 -0.15 85.401 78.068 7.333 9.39   8.04 
  ⇓instrument freshest ⇓ Δday 5/06/23 Δwk 25/07/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 21.493  12/08/24 0.16 23.340 22.511 0.829 3.68   3.83 
 BSE Sensex 50 - 50 out of 50 instruments rated - 5/06/23 / 25/07/22 - 39 did rise, Market-Ratio(45) in USD = 78.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  295,397   0.034  0.018 0.064  0.030 88  18,787 104  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  310,901   0.060  0.175    0.115 190  54,421 61  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  147,169   0.370  0.308 0.444  0.074 20  65,328 229  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  200,567   0.326  0.332    0.006 2  66,610 66  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  522,475   0.127  0.122 0.133  0.006 5  69,698 962  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  214,898   0.324  2.431    2.106 649  522,342 63  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,336,730   0.224  0.232 0.215  -0.008 -4  502,864 -63  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  567,557   0.886  0.909    0.023 3  515,951 95  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  410,457   1.257  1.187 1.331  0.074 6  546,400 39  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  578,353   0.945  3.304    2.359 250  1,910,729 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  8,363,864   0.228  0.253 0.204  -0.024 -11  1,707,065 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,094,192   1.560  1.690    0.130 8  1,849,240 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  13,419,249   0.138  0.107 0.177  0.039 29  2,376,549 7,729  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  510,320   4.657  5.997    1.340 29  3,060,573 60  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  70,535,049   0.043  0.026 0.072  0.029 67  5,106,738 280  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  4,635,558   1.102  1.153    0.052 5  5,345,664 229  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  334,841,828   0.016  0.020 0.012  -0.004 -24  4,085,070 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,223,917   1.267  1.084    -0.183 -14  3,496,141 -80  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  174,015,022   0.020  0.018 0.022  0.002 10  3,828,331 966  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  550,717   6.952  5.327    -1.625 -23  2,933,457 -14  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  24,350,064   0.120  0.133 0.108  -0.013 -10  2,627,372 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  1,903,741   1.380  3.258    1.878 136  6,202,489 50  
accum23/06/08 12/08/246670 days out of 7573 invested (88%) 61,925 6,202,489 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort 23/06/08 11/05/093220.030.020.060.03 87.87 
 long 21/12/15  4/01/16140.890.910.02 2.60 
 long  7/03/16 10/12/1810080.943.302.36 249.69 
 long 19/08/19  2/03/201964.666.001.34 28.78768.09 
 Eicher Motorslong  3/10/11 17/10/11140.330.330.01 1.96 
 long 24/10/11  7/12/1515050.322.432.11 649.43664.14 
 Aurobindo Pharmalong 11/05/09  8/08/118190.060.180.11 189.67 
 short 17/10/11 24/10/1170.130.120.130.01 4.64 
 long 20/07/20  3/08/20141.101.150.05 4.68 
 long 10/08/20 14/09/20351.271.08-0.18 -14.42171.54 
 Mahindra & Mahindralong 27/06/22 12/08/247771.383.261.88 136.07136.07 
 Yes Bankshort 10/12/18 17/12/1870.230.250.20-0.02 -10.66 
 short 29/07/19 19/08/19210.140.110.180.04 28.51 
 short  2/03/20 20/07/201400.040.030.070.03 66.86 
 short  3/08/20 10/08/2070.020.020.01-0.00 -23.58 
 short 14/09/20 28/09/20140.020.020.020.00 9.5060.31 
 Tata Motorsshort  8/08/11  3/10/11560.370.310.440.07 20.0420.04 
 Nestlé Indialong 17/12/18 29/07/192241.561.690.13 8.338.33 
 Larsen & Toubroshort  4/01/16  7/03/16631.261.191.330.07 5.905.90 
 ONGCshort  7/12/15 21/12/15140.220.230.22-0.01 -3.73-3.73 
 Indiabulls HFshort 20/06/22 27/06/2270.120.130.11-0.01 -10.43-10.43 
 Dr. Reddy's Labslong 28/09/20 20/06/226306.955.33-1.62 -23.38-23.38 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)