Samstag, 31. Januar 2026, 7:49UTC
 
RS Chart
Auswertung - Shanghai Stock Exchange 50 - 1.07.24 - RS = 18
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 26.02.24  K-Diff ⇓ Δ18   ∅-RS
real-time RS chart chart L add note SSE 50 ew 1.788,480  12.08.24 -0,09 1.866,650 -4,19 1.822,230 44,420 2,44   0,51 
real-time RS chart chart add note Cosco Shipping 12,370  12.08.24 0,49 15,820 -21,81 10,470 5,350 51,10   44,56 
real-time RS chart chart add note Shaanxi Coal 23,090  12.08.24 2,12 26,870 -14,07 26,260 0,610 2,32   31,67 
real-time RS chart chart L add note China Shenhua En 39,300  12.08.24 0,64 45,280 -13,21 38,600 6,680 17,31   31,06 
real-time RS chart chart add note Zijin Mining 15,360  12.08.24 0,13 18,040 -14,86 13,150 4,890 37,19   28,15 
real-time RS chart chart add note Haier Smart Home 25,790  12.08.24 1,46 28,390 -9,16 23,810 4,580 19,24   26,16 
real-time RS chart chart add note China CSSC 38,000  12.08.24 -0,13 41,170 -7,70 32,860 8,310 25,29   23,74 
real-time RS chart chart add note China Yangtze Pwr 29,180  12.08.24 -1,22 29,480 -1,02 24,950 4,530 18,16   18,53 
real-time RS chart chart add note PetroChina 8,710  12.08.24 -0,34 10,430 -16,49 8,840 1,590 17,99   18,12 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 5,820 2,92 5,320 0,500 9,40   9,61 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 4,440 4,50 4,140 0,300 7,25   9,57 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 28,540 -4,03 26,090 2,450 9,39   9,20 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 17,750 -8,28 16,480 1,270 7,71   9,12 
real-time RS chart chart add note Hygon 73,700  12.08.24 2,35 70,470 4,58 82,150 -11,680 -14,22   9,10 
real-time RS chart chart add note Bank of China 4,660  12.08.24 0,65 4,670 -0,21 4,460 0,210 4,71   8,47 
real-time RS chart chart L add note GigaDevice 78,190  12.08.24 0,09 94,410 -17,18 71,360 23,050 32,30   8,17 
real-time RS chart chart add note NARI Technology 23,530  12.08.24 24,850 -5,31 22,750 2,100 9,23   7,51 
real-time RS chart chart L add note Will Semiconductor 92,330  12.08.24 0,17 99,020 -6,76 88,100 10,920 12,40   6,30 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 34,360 -6,52 32,250 2,110 6,54   6,17 
real-time RS chart chart add note Sany Heavy Industry 15,340  12.08.24 -0,45 16,430 -6,63 14,060 2,370 16,86   3,70 
real-time RS chart chart add note AECC Aviation Power 38,000  12.08.24 -0,13 36,270 4,77 33,720 2,550 7,56   3,61 
real-time RS chart chart add note Wanhua Chemical 74,920  12.08.24 -0,91 82,300 -8,97 76,800 5,500 7,16   1,97 
real-time RS chart chart L add note China State Constr 5,500  12.08.24 -0,18 5,440 1,10 5,310 0,130 2,45   1,96 
real-time RS chart chart add note Shanxi Xinghuacun 191,290  12.08.24 -1,14 207,060 -7,62 228,230 -21,170 -9,28   0,37 
real-time RS chart chart add note PowerChina 5,400  12.08.24 -0,55 5,680 -4,93 5,040 0,640 12,70   0,15 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 26.02.24  K-Diff ⇓ Δ18   ∅-RS
real-time RS chart chart L add note Great Wall Motor 22,210  12.08.24 -0,31 25,280 -12,14 23,200 2,080 8,97   -0,27 
real-time RS chart chart S add note China Petrol&Chem 6,570  12.08.24 0,15 6,390 2,82 6,260 0,130 2,08   -0,42 
real-time RS chart chart add note China Telecom Corp 5,690  12.08.24 -1,56 6,100 -6,72 5,850 0,250 4,27   -0,56 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 31,350 -5,93 30,400 0,950 3,13   -0,76 
real-time RS chart chart S add note SAIC Motor Corp 13,740  12.08.24 -0,87 13,860 -0,87 14,780 -0,920 -6,22   -1,22 
real-time RS chart chart L add note SMIC 48,780  12.08.24 0,60 45,810 6,48 44,920 0,890 1,98   -1,36 
real-time RS chart chart S add note IM Yili 24,350  12.08.24 0,66 25,970 -6,24 28,690 -2,720 -9,48   -2,06 
real-time RS chart chart add note China Rwy Group 5,930  12.08.24 -1,33 6,570 -9,74 6,270 0,300 4,78   -2,48 
real-time RS chart chart add note China Three Gorges R 4,750  12.08.24 -0,21 4,480 6,03 4,580 -0,100 -2,18   -3,11 
real-time RS chart chart S add note Jiangsu Hengrui Med 43,630  12.08.24 2,85 38,270 14,01 42,080 -3,810 -9,05   -3,34 
real-time RS chart chart L add note TBEA 13,330  12.08.24 0,23 13,960 -4,51 14,780 -0,820 -5,55   -3,97 
real-time RS chart chart add note China Unicom 4,460  12.08.24 -1,33 4,680 -4,70 4,730 -0,050 -1,06   -4,30 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 41,620 -2,40 42,950 -1,330 -3,10   -5,07 
real-time RS chart chart add note Foshan Haitian F&F 35,480  12.08.24 -0,03 34,400 3,14 40,220 -5,820 -14,47   -7,66 
real-time RS chart chart L add note Poly Developments 8,260  12.08.24 -3,39 9,310 -11,28 9,820 -0,510 -5,19   -8,24 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 18,200 3,68 21,340 -3,140 -14,71   -9,79 
real-time RS chart chart S add note Kweichow Moutai 1.436,100  12.08.24 -0,05 1.440,380 -0,30 1.694,980 -254,600 -15,02   -10,62 
real-time RS chart chart add note Zhangzhou Pientze 208,000  12.08.24 -0,60 206,230 0,86 217,000 -10,770 -4,96   -10,83 
real-time RS chart chart add note China Northern Rare 16,820  12.08.24 -0,65 18,030 -6,71 18,530 -0,500 -2,70   -12,84 
real-time RS chart chart add note Beijing Kingsoft 192,470  12.08.24 -0,91 205,000 -6,11 245,000 -40,000 -16,33   -17,22 
real-time RS chart chart S add note Tongwei 18,670  12.08.24 18,840 -0,90 25,940 -7,100 -27,37   -22,83 
real-time RS chart chart S add note China Tourism 63,950  12.08.24 -1,36 62,500 2,32 85,640 -23,140 -27,02   -24,31 
real-time RS chart chart S add note LONGi Green Energy 13,930  12.08.24 0,87 14,050 -0,85 20,680 -6,630 -32,06   -26,11 
real-time RS chart chart L add note Trina Solar 17,340  12.08.24 0,58 17,120 1,29 24,400 -7,280 -29,84   -26,26 
real-time RS chart chart add note Zhejiang Huayou 22,260  12.08.24 -0,27 22,350 -0,40 26,850 -4,500 -16,76   -26,70 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 26.02.24  K-Diff ⇓ Δ18   ∅-RS
real-time RS chart chart add note WuXi AppTec 41,380  12.08.24 -0,29 38,660 7,04 54,650 -15,990 -29,26   -29,23 
 SSE 50 - 50 von 50 Wertpapieren bewertet - 1.07.24 / 26.02.24 - 28 davon sind besser, Markt-Kennzahl(18) = 56,00 % 
Börsenplatz-Währung: CNY ¥ Renminbi Yuán
 
Technischer Chart
SSE 50 RS = 18 - K/V = 47/48
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Shanghai Stock Exchange 50 * S18 - 47/48 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 21.01.08 749    - cash -
short 21.01.08   9.02.09 385  RT RS QC  Shanghai Int Port 100  1.242   8,050  4,270 15,176  7,126 89  18.851 82  
9.02.09 30.11.09 294    - cash -
  30.11.09  14.12.09 14  RT RS QC  China Rwy Constr 100  2.042   9,230  8,930 9,540  0,310 3  19.484 137  
14.12.09 22.02.10 70    - cash -
  22.02.10  11.10.10 231  RT RS QC  Poly Developments 100  3.095   6,293  5,733 6,908  0,615 10  21.386 16  
11.10.10 29.11.10 49    - cash -
  29.11.10  13.12.10 14  RT RS QC  Shanghai Pudong 100  2.145   9,970  10,000 9,940  -0,030 0  21.322 -8  
13.12.10 20.12.10 7    - cash -
  20.12.10   3.01.11 14  RT RS QC  Shanghai Pudong 100  2.230   9,560  9,700 9,420  -0,140 -1  21.010 -32  
3.01.11 10.01.11 7    - cash -
  10.01.11  24.01.11 14  RT RS QC  China Merchants Secs 100  1.460   14,390  13,640 15,181  0,791 5  22.165 304  
24.01.11 21.02.11 28    - cash -
  21.02.11  28.03.11 35  RT RS QC  Shanghai Pudong 100  2.214   10,010  10,340 9,680  -0,330 -3  21.434 -30  
28.03.11 6.06.11 70    - cash -
  6.06.11  23.01.12 231  RT RS QC  China Rwy Constr 100  3.578   5,990  4,120 8,709  2,719 45  31.162 81  
23.01.12 12.03.12 49    - cash -
  12.03.12  26.03.12 14  RT RS QC  China Rwy Group 100  11.456   2,720  2,620 2,824  0,104 4  32.351 165  
26.03.12 11.06.12 77    - cash -
  11.06.12  10.12.12 182  RT RS QC  China Unicom 100  8.027   4,030  3,360 4,834  0,804 20  38.802 44  
10.12.12 29.04.13 140    - cash -
  29.04.13  28.10.13 182  RT RS QC  China Northern Rare 100  2.109   18,393  16,773 20,170  1,777 10  42.549 20  
28.10.13 30.12.13 63    - cash -
  30.12.13  26.05.14 147  RT RS QC  Poly Developments 100  7.948   5,353  5,030 5,697  0,344 6  45.283 17  
26.05.14 9.06.14 14    - cash -
  9.06.14  16.06.14 7  RT RS QC  China Northern Rare 100  3.526   12,840  12,800 12,880  0,040 0  45.425 18  
16.06.14 23.06.14 7    - cash -
  23.06.14  30.06.14 7  RT RS QC  Kangmei Pharma 100  6.222   7,300  7,475 7,125  -0,175 -2  44.336 -72  
30.06.14 27.07.15 392    - cash -
  27.07.15  28.12.15 154  RT RS QC  China Northern Rare 100  2.907   15,250  14,010 16,600  1,350 9  48.260 22  
28.12.15 11.01.16 14    - cash -
  11.01.16   6.06.16 147  RT RS QC  Haitong Secs 100  3.848   12,540  15,420 9,660  -2,880 -23  37.178 -48  
6.06.16 27.06.16 21    - cash -
  27.06.16   4.07.16 7  RT RS QC  Cosco Shipping 100  7.361   5,050  5,200 4,900  -0,150 -3  36.074 -79  
4.07.16 11.07.16 7    - cash -
  11.07.16  18.07.16 7  RT RS QC  Cosco Shipping 100  6.923   5,210  5,370 5,050  -0,160 -3  34.966 -80  
18.07.16 25.07.16 7    - cash -
  25.07.16  15.08.16 21  RT RS QC  Cosco Shipping 100  6.660   5,250  5,340 5,160  -0,090 -2  34.366 -26  
15.08.16 19.12.16 126    - cash -
  19.12.16  26.12.16 7  RT RS QC  Orient Secs 100  2.214   15,520  15,540 15,500  -0,020 0  34.322 -7  
26.12.16 3.04.17 98    - cash -
  3.04.17  10.04.17 7  RT RS QC  Dongxing Secs 100  1.866   18,390  18,030 18,757  0,367 2  35.007 180  
10.04.17 22.05.17 42    - cash -
  22.05.17   5.06.17 14  RT RS QC  AECC Aviation Power 100  1.348   25,960  24,150 27,906  1,946 7  37.630 558  
5.06.17 19.06.17 14    - cash -
  19.06.17   3.07.17 14  RT RS QC  Shandong Gold 100  1.311   28,700  28,810 28,590  -0,110 0  37.486 -10  
3.07.17 27.11.17 147    - cash -
  27.11.17  15.01.18 49  RT RS QC  Tsinghua Tongfang 100  3.361   11,150  10,080 12,334  1,184 11  41.464 112  
15.01.18 12.02.18 28    - cash -
  12.02.18  26.02.18 14  RT RS QC  Founder Secs 100  6.592   6,290  6,520 6,060  -0,230 -4  39.948 -62  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
26.02.18 5.03.18 7    - cash -
  5.03.18   5.11.18 245  RT RS QC  Founder Secs 100  6.203   6,440  5,630 7,367  0,927 14  45.695 22  
5.11.18 24.12.18 49    - cash -
  24.12.18  21.01.19 28  RT RS QC  China Molybdenum 100  11.568   3,950  3,920 3,980  0,030 1  46.044 10  
21.01.19 28.01.19 7    - cash -
  28.01.19  11.02.19 14  RT RS QC  San’an Optoelectron 100  4.660   9,880  12,010 7,750  -2,130 -22  36.118 -100  
11.02.19 1.07.19 140    - cash -
  1.07.19  16.09.19 77  RT RS QC  PetroChina 100  5.211   6,930  6,500 7,388  0,458 7  38.507 35  
16.09.19 30.09.19 14    - cash -
  30.09.19  14.10.19 14  RT RS QC  Bank of Shanghai 100  4.118   9,350  9,760 8,940  -0,410 -4  36.819 -69  
14.10.19 21.10.19 7    - cash -
  21.10.19   9.12.19 49  RT RS QC  PetroChina 100  6.075   6,060  5,650 6,500  0,440 7  39.491 69  
9.12.19 27.01.20 49    - cash -
  27.01.20   8.06.20 133  RT RS QC  China Comms Constr 100  4.701   8,400  7,730 9,128  0,728 9  42.913 26  
8.06.20 15.06.20 7    - cash -
  15.06.20   6.07.20 21  RT RS QC  PetroChina 100  10.145   4,230  4,720 3,740  -0,490 -12  37.942 -88  
6.07.20 9.11.20 126    - cash -
  9.11.20  30.11.20 21  RT RS QC  Shandong Gold 100  1.464   25,900  23,840 28,138  2,238 9  41.219 322  
30.11.20 7.12.20 7    - cash -
  7.12.20  11.01.21 35  RT RS QC  Shandong Gold 100  1.712   24,070  23,390 24,770  0,700 3  42.417 35  
11.01.21 29.03.21 77    - cash -
  29.03.21  22.11.21 238  RT RS QC  Shenzhen Goodix Tech 100  395   107,180  112,830 101,530  -5,650 -5  40.185 -8  
22.11.21 29.11.21 7    - cash -
  29.11.21   6.12.21 7  RT RS QC  Jiangsu Hengrui Med 100  786   51,090  49,280 52,967  1,877 4  41.660 556  
6.12.21 10.01.22 35    - cash -
  10.01.22  12.09.22 245  RT RS QC  China Tourism 100  201   207,110  191,090 224,473  17,363 8  45.150 13  
12.09.22 19.09.22 7    - cash -
  19.09.22   5.12.22 77  RT RS QC  Wingtech Technology 100  831   54,300  56,950 51,650  -2,650 -5  42.948 -21  
5.12.22 26.12.22 21    - cash -
  26.12.22   2.01.23 7  RT RS QC  LONGi Green Energy 100  1.022   42,000  42,260 41,740  -0,260 -1  42.682 -28  
2.01.23 10.04.23 98    - cash -
  10.04.23  17.04.23 7  RT RS QC  Trina Solar 100  846   50,400  50,300 50,500  0,100 0  42.767 11  
17.04.23 15.05.23 28    - cash -
  15.05.23  31.07.23 77  RT RS QC  LONGi Green Energy 100  1.264   33,830  29,850 38,341  4,511 13  48.468 81  
31.07.23 7.08.23 7    - cash -
  7.08.23  26.02.24 203  RT RS QC  Foshan Haitian F&F 100  1.062   45,600  40,220 51,700  6,100 13  54.946 25  
26.02.24 31.01.26 705    - cash -
kum21.01.08 26.02.243416 Tage von 7334 investiert (47%) 449 54.946 20  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Shanghai Int Portshort 21.01.08  9.02.093858,054,2715,187,13 88,5288,52 
 China Rwy Constr 30.11.09 14.12.09149,238,939,540,31 3,36 
   6.06.11 23.01.122315,994,128,712,72 45,3950,27 
 China Unicom 11.06.12 10.12.121824,033,364,830,80 19,9419,94 
 China Northern Rare 29.04.13 28.10.1318218,3916,7720,171,78 9,66 
   9.06.14 16.06.14712,8412,8012,880,04 0,31 
  27.07.15 28.12.1515415,2514,0116,601,35 8,8519,74 
 Poly Developments 22.02.10 11.10.102316,295,736,910,61 9,77 
  30.12.13 26.05.141475,355,035,700,34 6,4316,82 
 Foshan Haitian F&F  7.08.23 26.02.2420345,6040,2251,706,10 13,3813,38 
 LONGi Green Energy 26.12.22  2.01.23742,0042,2641,74-0,26 -0,62 
  15.05.23 31.07.237733,8329,8538,344,51 13,3312,63 
 Shandong Gold 19.06.17  3.07.171428,7028,8128,59-0,11 -0,38 
   9.11.20 30.11.202125,9023,8428,142,24 8,64 
   7.12.20 11.01.213524,0723,3924,770,70 2,9111,37 
 Tsinghua Tongfang 27.11.17 15.01.184911,1510,0812,331,18 10,6210,62 
 Founder Secs 12.02.18 26.02.18146,296,526,06-0,23 -3,66 
   5.03.18  5.11.182456,445,637,370,93 14,3910,20 
 China Comms Constr 27.01.20  8.06.201338,407,739,130,73 8,678,67 
 China Tourism 10.01.22 12.09.22245207,11191,09224,4717,36 8,388,38 
 AECC Aviation Power 22.05.17  5.06.171425,9624,1527,911,95 7,497,49 
 China Merchants Secs 10.01.11 24.01.111414,3913,6415,180,79 5,505,50 
 China Rwy Group 12.03.12 26.03.12142,722,622,820,10 3,823,82 
 Jiangsu Hengrui Med 29.11.21  6.12.21751,0949,2852,971,88 3,673,67 
 Dongxing Secs  3.04.17 10.04.17718,3918,0318,760,37 2,002,00 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 PetroChina  1.07.19 16.09.19776,936,507,390,46 6,61 
  21.10.19  9.12.19496,065,656,500,44 7,26 
  15.06.20  6.07.20214,234,723,74-0,49 -11,581,11 
 China Molybdenum 24.12.18 21.01.19283,953,923,980,03 0,760,76 
 Trina Solar 10.04.23 17.04.23750,4050,3050,500,10 0,200,20 
 Orient Secs 19.12.16 26.12.16715,5215,5415,50-0,02 -0,13-0,13 
 Kangmei Pharma 23.06.14 30.06.1477,307,487,13-0,18 -2,40-2,40 
 Bank of Shanghai 30.09.19 14.10.19149,359,768,94-0,41 -4,39-4,39 
 Wingtech Technology 19.09.22  5.12.227754,3056,9551,65-2,65 -4,88-4,88 
 Shanghai Pudong 29.11.10 13.12.10149,9710,009,94-0,03 -0,30 
  20.12.10  3.01.11149,569,709,42-0,14 -1,46 
  21.02.11 28.03.113510,0110,349,68-0,33 -3,30-5,00 
 Shenzhen Goodix Tech 29.03.21 22.11.21238107,18112,83101,53-5,65 -5,27-5,27 
 Cosco Shipping 27.06.16  4.07.1675,055,204,90-0,15 -2,97 
  11.07.16 18.07.1675,215,375,05-0,16 -3,07 
  25.07.16 15.08.16215,255,345,16-0,09 -1,71-7,56 
 San’an Optoelectron 28.01.19 11.02.19149,8812,017,75-2,13 -21,56-21,56 
 Haitong Secs 11.01.16  6.06.1614712,5415,429,66-2,88 -22,97-22,97 


Anmerkungen
23.02.24SSE 50Komponenten-Aktualisierung: Bank of China, Beijing Kingsoft, China CSSC, China Railway, China
Telecom, China Unicom, Hygon, SMIC und TBEA ersetzen Anhui, China Int. Capital, CSC Financial, Hengli
Petrochem, Hoshine Silicon, Huatai Securities, IM BaoTou Steel, Shanghai Fosun und Wingtech
28.07.17SSE 50Komponenten-Karussell
neu: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities und Greenland
Holdings
ausgeschieden: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental und Sinolink
Securities
28.12.16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold und Tsinghua Tongfang
ersetzen China Cosco, GD Power, IM Baotao Steel, Power China und Shanghai Electric
29.12.15SSE 50vollständige Analyse
28.12.15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life und PowerChina ersetzen
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier und Tebian Electric Apparatus
28.08.15SSE 50vollständige Analyse
27.07.15Ping An InsAktien-Split 10:20 (zwanzig für zehn)
17.07.15Kweichow MoutaiAktien-Split 10:11 (elf für zehn)
16.07.15Qingdao HaierAktien-Split 10:20 (zwanzig für zehn)
11.05.15China Northern RareAktien-Split 10:15 (fünfzehn für zehn)
6.06.13NARI TechnologyAktien-Split 10:15 (fünfzehn für zehn)