Sun, 27th Sep 2026, 23:00UTC
 
RS Chart
Assessment - BSE Sensex 50 in Dollar - 17/07/23 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/07/23 Δwk 5/09/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 971.182  12/08/24 -0.07 811.949 742.911 69.038 9.29   10.05 
real-time RS chart chart L add note Bharat Electronics 3.675  12/08/24 -0.26 1.550 1.371 0.180 13.12   23.58 
real-time RS chart chart add note Coal India 6.389  12/08/24 -1.10 2.807 2.904 -0.097 -3.35   1.57 
real-time RS chart chart add note NTPC 4.888  12/08/24 -2.39 2.274 2.063 0.211 10.24   9.37 
real-time RS chart chart add note Adani Ports & SEZ 18.307  12/08/24 -2.11 8.914 10.670 -1.756 -16.46   -2.55 
real-time RS chart chart add note ONGC 4.162  12/08/24 2.63 2.029 1.673 0.356 21.29   13.80 
real-time RS chart chart add note Bajaj Auto 118.407  12/08/24 -0.56 58.932 49.614 9.318 18.78   22.24 
real-time RS chart chart L add note Power Grid 4.160  12/08/24 -1.40 2.204 2.101 0.103 4.90   6.99 
real-time RS chart chart L add note Mahindra & Mahindra 33.137  12/08/24 -1.15 18.733 16.559 2.174 13.13   19.90 
real-time RS chart chart add note Bharat Petroleum 4.065  12/08/24 2.327 2.036 0.291 14.31   13.45 
real-time RS chart chart add note Tata Motors 13.122  12/08/24 0.75 7.542 5.756 1.786 31.03   37.39 
real-time RS chart chart add note Hero Motocorp 64.769  12/08/24 2.01 37.697 35.638 2.059 5.78   15.14 
real-time RS chart chart L add note Bharti Airtel 17.785  12/08/24 -0.38 10.707 9.284 1.423 15.32   11.66 
real-time RS chart chart add note Sun Pharma 21.141  12/08/24 -0.08 13.139 11.092 2.047 18.45   10.49 
real-time RS chart chart add note Cipla 19.342  12/08/24 0.73 12.591 12.861 -0.270 -2.10   1.91 
real-time RS chart chart add note Larsen & Toubro 43.554  12/08/24 -0.56 30.103 24.682 5.421 21.96   17.75 
real-time RS chart chart L add note Eicher Motors 58.635  12/08/24 -0.45 40.846 42.640 -1.794 -4.21   0.32 
real-time RS chart chart L add note Grasim Industries 31.350  12/08/24 -0.06 21.863 21.452 0.411 1.92   6.49 
real-time RS chart chart L add note Hindalco Industries 7.674  12/08/24 1.04 5.452 5.383 0.068 1.27   4.88 
real-time RS chart chart add note HCL Technologies 19.329  12/08/24 -0.30 14.068 11.737 2.331 19.86   9.63 
real-time RS chart chart add note Tata Consumer 14.276  12/08/24 -1.29 10.396 10.501 -0.105 -1.00   10.18 
real-time RS chart chart L add note UltraTech Cement 137.818  12/08/24 0.02 100.607 81.782 18.825 23.02   16.11 
real-time RS chart chart L add note State Bank of India 9.908  12/08/24 -1.42 7.329 6.758 0.572 8.46   6.84 
real-time RS chart chart L add note Divi's Laboratories 59.637  12/08/24 1.26 44.663 45.051 -0.388 -0.86   9.33 
real-time RS chart chart add note Dr. Reddy's Labs 83.970  12/08/24 -1.81 63.768 52.844 10.924 20.67   16.73 
  ⇓instrument freshest ⇓ Δday 17/07/23 Δwk 5/09/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Adani Enterprises 38.430  12/08/24 -1.12 29.368 41.964 -12.596 -30.02   -4.81 
real-time RS chart chart add note SBI Life 20.790  12/08/24 -1.17 16.028 16.219 -0.190 -1.17   7.59 
real-time RS chart chart L add note Tata Steel 1.854  12/08/24 0.16 1.436 1.340 0.095 7.11   8.99 
real-time RS chart chart add note Maruti Suzuki 149.651  12/08/24 0.40 118.147 112.229 5.919 5.27   9.21 
real-time RS chart chart add note Infosys 21.916  12/08/24 1.51 17.350 18.324 -0.973 -5.31   -1.85 
real-time RS chart chart add note Apollo Hospitals 79.286  12/08/24 -1.30 63.640 53.701 9.940 18.51   16.32 
real-time RS chart chart add note Tech Mahindra 18.442  12/08/24 0.38 15.149 13.355 1.794 13.43   16.47 
real-time RS chart chart add note ICICI Bank 14.300  12/08/24 0.10 11.812 11.065 0.746 6.74   8.74 
real-time RS chart chart L add note Axis Bank 14.197  12/08/24 1.89 11.765 9.481 2.284 24.09   12.42 
real-time RS chart chart add note Tata Consultancy 51.159  12/08/24 -0.78 42.575 39.291 3.284 8.36   6.98 
real-time RS chart chart add note Wipro 5.963  12/08/24 -0.46 5.063 5.085 -0.021 -0.42   4.79 
real-time RS chart chart L add note JSW Steel 11.186  12/08/24 1.35 9.732 8.551 1.181 13.81   14.10 
real-time RS chart chart L add note Britannia 68.840  12/08/24 -1.65 62.716 45.927 16.789 36.56   21.56 
real-time RS chart chart add note Titan 40.492  12/08/24 -0.33 36.988 32.945 4.042 12.27   16.90 
real-time RS chart chart add note Nestlé India 30.155  12/08/24 -1.26 28.131 24.151 3.980 16.48   15.15 
real-time RS chart chart add note HDFC Life 8.565  12/08/24 0.01 8.135 7.193 0.942 13.09   20.91 
real-time RS chart chart add note LTIMindtree 65.849  12/08/24 0.50 62.611 56.384 6.227 11.04   9.86 
real-time RS chart chart add note ITC 6.031  12/08/24 -0.26 5.759 4.124 1.636 39.67   30.16 
real-time RS chart chart add note Reliance Industries 35.620  12/08/24 -0.93 34.101 32.224 1.877 5.83   12.44 
real-time RS chart chart L add note Hindustan Unilever 33.516  12/08/24 0.05 32.699 32.610 0.089 0.27   3.33 
real-time RS chart chart L add note HDFC Bank 20.242  12/08/24 0.60 20.471 18.747 1.724 9.20   6.59 
real-time RS chart chart add note IndusInd Bank 16.471  12/08/24 0.08 16.955 13.894 3.061 22.03   20.49 
real-time RS chart chart add note Bajaj Finserv 19.009  12/08/24 -0.08 19.634 21.789 -2.154 -9.89   8.23 
real-time RS chart chart L add note Kotak Mahindra Bank 21.613  12/08/24 0.16 23.131 24.300 -1.169 -4.81   2.59 
real-time RS chart chart L add note Asian Paints 37.229  12/08/24 0.41 42.194 42.945 -0.751 -1.75   12.08 
  ⇓instrument freshest ⇓ Δday 17/07/23 Δwk 5/09/22  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note Bajaj Finance 80.575  12/08/24 -0.15 91.583 90.236 1.347 1.49   13.22 
 BSE Sensex 50 - 50 out of 50 instruments rated - 17/07/23 / 5/09/22 - 37 did rise, Market-Ratio(45) in USD = 74.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  295,397   0.034  0.018 0.064  0.030 88  18,787 104  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  310,901   0.060  0.175    0.115 190  54,421 61  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  147,169   0.370  0.308 0.444  0.074 20  65,328 229  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  200,567   0.326  0.332    0.006 2  66,610 66  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  522,475   0.127  0.122 0.133  0.006 5  69,698 962  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  214,898   0.324  2.431    2.106 649  522,342 63  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,336,730   0.224  0.232 0.215  -0.008 -4  502,864 -63  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  567,557   0.886  0.909    0.023 3  515,951 95  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  410,457   1.257  1.187 1.331  0.074 6  546,400 39  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  578,353   0.945  3.304    2.359 250  1,910,729 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  8,363,864   0.228  0.253 0.204  -0.024 -11  1,707,065 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,094,192   1.560  1.690    0.130 8  1,849,240 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  13,419,249   0.138  0.107 0.177  0.039 29  2,376,549 7,729  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  510,320   4.657  5.997    1.340 29  3,060,573 60  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  70,535,049   0.043  0.026 0.072  0.029 67  5,106,738 280  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  4,635,558   1.102  1.153    0.052 5  5,345,664 229  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  334,841,828   0.016  0.020 0.012  -0.004 -24  4,085,070 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,223,917   1.267  1.084    -0.183 -14  3,496,141 -80  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  174,015,022   0.020  0.018 0.022  0.002 10  3,828,331 966  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  550,717   6.952  5.327    -1.625 -23  2,933,457 -14  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  24,350,064   0.120  0.133 0.108  -0.013 -10  2,627,372 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  1,903,741   1.380  3.258    1.878 136  6,202,489 50  
accum23/06/08 12/08/246670 days out of 7573 invested (88%) 61,925 6,202,489 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort 23/06/08 11/05/093220.030.020.060.03 87.87 
 long 21/12/15  4/01/16140.890.910.02 2.60 
 long  7/03/16 10/12/1810080.943.302.36 249.69 
 long 19/08/19  2/03/201964.666.001.34 28.78768.09 
 Eicher Motorslong  3/10/11 17/10/11140.330.330.01 1.96 
 long 24/10/11  7/12/1515050.322.432.11 649.43664.14 
 Aurobindo Pharmalong 11/05/09  8/08/118190.060.180.11 189.67 
 short 17/10/11 24/10/1170.130.120.130.01 4.64 
 long 20/07/20  3/08/20141.101.150.05 4.68 
 long 10/08/20 14/09/20351.271.08-0.18 -14.42171.54 
 Mahindra & Mahindralong 27/06/22 12/08/247771.383.261.88 136.07136.07 
 Yes Bankshort 10/12/18 17/12/1870.230.250.20-0.02 -10.66 
 short 29/07/19 19/08/19210.140.110.180.04 28.51 
 short  2/03/20 20/07/201400.040.030.070.03 66.86 
 short  3/08/20 10/08/2070.020.020.01-0.00 -23.58 
 short 14/09/20 28/09/20140.020.020.020.00 9.5060.31 
 Tata Motorsshort  8/08/11  3/10/11560.370.310.440.07 20.0420.04 
 Nestlé Indialong 17/12/18 29/07/192241.561.690.13 8.338.33 
 Larsen & Toubroshort  4/01/16  7/03/16631.261.191.330.07 5.905.90 
 ONGCshort  7/12/15 21/12/15140.220.230.22-0.01 -3.73-3.73 
 Indiabulls HFshort 20/06/22 27/06/2270.120.130.11-0.01 -10.43-10.43 
 Dr. Reddy's Labslong 28/09/20 20/06/226306.955.33-1.62 -23.38-23.38 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)