Sun, 27th Sep 2026, 17:00UTC
 
RS Chart
Assessment - Medical Technology in Dollar - 25/12/23 - RS = 10
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/12/23 Δwk 16/10/23  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note SOM Medical Tech 936.448  12/08/24 -0.02 956.597 827.614 128.983 15.58   2.79 
real-time RS chart chart add note Intuitive Surgical 465.530  12/08/24 0.46 336.260 274.160 62.100 22.65   18.05 
real-time RS chart chart L add note Fisher & Paykel HC 20.678  12/08/24 0.89 14.952 12.391 2.561 20.67   2.00 
real-time RS chart chart L add note Ambu 20.346  12/08/24 -0.40 15.330 9.984 5.346 53.55   12.45 
real-time RS chart chart L add note ResMed 22.464  12/08/24 1.13 17.377 14.063 3.314 23.56   -8.05 
real-time RS chart chart add note Cochlear 230.814  12/08/24 0.26 200.732 161.809 38.923 24.05   26.06 
real-time RS chart chart add note Terumo 18.342  9/08/24 5.05 16.196 12.618 3.577 28.35   11.20 
real-time RS chart chart L add note Fresenius 34.023  12/08/24 31.512 26.574 4.938 18.58   8.60 
real-time RS chart chart add note Smith and Nephew 1,467.300  12/08/24 -0.86 1,363.219 1,158.809 204.410 17.64   -1.90 
real-time RS chart chart add note DiaSorin 110.254  12/08/24 0.48 103.007 89.039 13.968 15.69   -2.86 
real-time RS chart chart add note GE HealthCare 82.370  12/08/24 -1.24 77.580 66.880 10.700 16.00   7.36 
real-time RS chart chart L add note Eckert & Ziegler 46.723  12/08/24 1.34 44.520 35.489 9.031 25.45   2.50 
real-time RS chart chart add note Gerresheimer 107.170  12/08/24 -1.47 104.857 110.560 -5.703 -5.16   5.84 
real-time RS chart chart S add note Sysmex 18.433  9/08/24 1.04 18.215 15.697 2.519 16.04   -7.89 
real-time RS chart chart L add note Sonova 324.279  12/08/24 -1.52 323.229 242.881 80.349 33.08   22.18 
real-time RS chart chart S add note Medtronic 81.190  12/08/24 -1.04 81.920 71.750 10.170 14.17   0.58 
real-time RS chart chart L add note Stratec 45.710  12/08/24 4.27 47.362 43.834 3.528 8.05   -21.82 
real-time RS chart chart add note Siemens Healthineers 55.380  12/08/24 0.08 58.531 50.290 8.241 16.39   8.25 
real-time RS chart chart add note ConvaTec 293.968  12/08/24 -0.17 311.230 246.503 64.727 26.26   13.77 
real-time RS chart chart S add note Sino Biopharm 0.378  12/08/24 2.08 0.406 0.356 0.050 14.11   -13.41 
real-time RS chart chart L add note Amplifon 31.006  12/08/24 1.33 34.728 29.655 5.073 17.11   8.53 
real-time RS chart chart S add note Illumina 124.540  12/08/24 0.79 140.000 131.380 8.620 6.56   -16.11 
real-time RS chart chart add note Drägerwerk 50.391  12/08/24 0.44 56.724 46.629 10.095 21.65   16.64 
real-time RS chart chart S add note Getinge 19.694  12/08/24 -0.10 22.364 18.612 3.751 20.15   9.68 
real-time RS chart chart add note Fresenius MedCare 36.491  12/08/24 -1.31 41.910 34.729 7.181 20.68   -0.03 
  ⇓instrument freshest ⇓ Δday 25/12/23 Δwk 16/10/23  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note Sonic Healthcare 18.669  12/08/24 0.22 21.492 19.113 2.379 12.45   -0.38 
real-time RS chart chart S add note Straumann 131.006  12/08/24 0.76 159.224 131.213 28.011 21.35   12.96 
real-time RS chart chart S add note Align Technology 213.570  12/08/24 -0.63 271.870 272.360 -0.490 -0.18   -4.64 
real-time RS chart chart S add note Sartorius 265.557  12/08/24 -2.90 369.533 284.628 84.905 29.83   1.60 
real-time RS chart chart S add note Carl Zeiss Meditec 66.472  12/08/24 -5.33 110.419 81.991 28.428 34.67   -0.49 
real-time RS chart chart add note DexCom 71.270  12/08/24 2.16 122.170 78.950 43.220 54.74   11.01 
real-time RS chart chart add note WuXi AppTec 5.793  12/08/24 -0.29 10.103 12.034 -1.931 -16.05   -8.38 
 Medical Tech - 31 out of 31 instruments rated - 25/12/23 / 16/10/23 - 28 did rise, Market-Ratio(10) in USD = 90.32 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Medical Technology in Dollar * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  30/10/06 147  RT RS QC  Smith and Nephew 100  1,231   8.121  9.695 6.548  -1.574 -19  8,063 -41  
long 30/10/06  18/02/08 476  RT RS QC  Illumina 100  363   22.210  36.660    14.450 65  13,308 47  
short 18/02/08  15/06/09 483  RT RS QC  Drägerwerk 100  247   53.707  30.975 93.120  39.413 73  23,043 52  
long 15/06/09   5/07/10 385  RT RS QC  Sonova 100  284   80.940  121.369    40.429 50  34,525 47  
short 5/07/10   1/10/12 819  RT RS QC  Sonic Healthcare 100  4,024   8.579  14.351 2.806  -5.773 -67  11,296 -39  
long 1/10/12  15/06/15 987  RT RS QC  Illumina 100  230   49.028  215.070    166.042 339  49,486 73  
short 15/06/15  18/04/16 308  RT RS QC  Sonova 100  346   142.773  134.687 151.345  8.572 6  52,452 7  
long 18/04/16  24/10/16 189  RT RS QC  Terumo 100  560,337   0.094  0.094    0.001 1  52,926 2  
short 24/10/16  13/02/17 112  RT RS QC  Getinge 100  2,975   17.787  16.408 19.283  1.496 8  57,376 30  
long 13/02/17   7/08/17 175  RT RS QC  Drägerwerk 100  675   84.964  104.203    19.239 23  70,362 53  
short 7/08/17   6/08/18 364  RT RS QC  Getinge 100  4,079   17.248  11.007 27.028  9.780 57  110,254 57  
long 6/08/18  15/10/18 70  RT RS QC  Ambu 100  2,689   41.000  20.567    -20.433 -50  55,310 -97  
short 15/10/18   6/05/19 203  RT RS QC  Drägerwerk 100  995   55.555  60.804 50.306  -5.249 -9  50,087 -16  
long 6/05/19   9/03/20 308  RT RS QC  Getinge 100  3,611   13.868  18.151    4.282 31  65,551 38  
short 9/03/20  25/05/20 77  RT RS QC  Fresenius 100  1,492   43.911  47.836 39.987  -3.925 -9  59,695 -36  
long 25/05/20  11/10/21 504  RT RS QC  DiaSorin 100  261   228.280  195.894    -32.386 -14  51,242 -10  
short 11/10/21   5/12/22 420  RT RS QC  Ambu 100  1,970   26.003  13.810 48.961  22.958 88  96,469 73  
long 5/12/22  18/09/23 287  RT RS QC  Eckert & Ziegler 100  1,661   58.052  32.260    -25.792 -44  53,629 -53  
short 18/09/23  25/12/23 98  RT RS QC  Stratec 100  1,051   51.021  47.362 54.964  3.942 8  57,772 32  
long 25/12/23  12/08/24 231  RT RS QC  Cochlear 100  287   200.732  225.695    24.964 12  64,937 20  
accum 5/06/06 12/08/247419 days out of 7573 invested (98%) 549 64,937 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 30/10/06 18/02/0847622.2136.6614.45 65.06 
 long  1/10/12 15/06/1598749.03215.07166.04 338.67624.07 
 Getingeshort 24/10/16 13/02/1711217.7916.4119.281.50 8.41 
 short  7/08/17  6/08/1836417.2511.0127.039.78 56.70 
 long  6/05/19  9/03/2030813.8718.154.28 30.88122.33 
 Drägerwerkshort 18/02/08 15/06/0948353.7130.9893.1239.41 73.39 
 long 13/02/17  7/08/1717584.96104.2019.24 22.64 
 short 15/10/18  6/05/1920355.5660.8050.31-5.25 -9.4592.55 
 Sonovalong 15/06/09  5/07/1038580.94121.3740.43 49.95 
 short 15/06/15 18/04/16308142.77134.69151.358.57 6.0058.95 
 Cochlearlong 25/12/23 12/08/24231200.73225.7024.96 12.4412.44 
 Stratecshort 18/09/23 25/12/239851.0247.3654.963.94 7.737.73 
 Terumolong 18/04/16 24/10/161890.090.090.00 0.900.90 
 Ambulong  6/08/18 15/10/187041.0020.57-20.43 -49.84 
 short 11/10/21  5/12/2242026.0013.8148.9622.96 88.29-5.55 
 Freseniusshort  9/03/20 25/05/207743.9147.8439.99-3.92 -8.94-8.94 
 DiaSorinlong 25/05/20 11/10/21504228.28195.89-32.39 -14.19-14.19 
 Smith and Nephewshort  5/06/06 30/10/061478.129.706.55-1.57 -19.38-19.38 
 Eckert & Zieglerlong  5/12/22 18/09/2328758.0532.26-25.79 -44.43-44.43 
 Sonic Healthcareshort  5/07/10  1/10/128198.5814.352.81-5.77 -67.29-67.29 


Annotations
28/03/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
20/04/22Straumannstock split 1:10 (ten for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
27/08/15Med. Ausrüstungcomplete analysis