Wed, Apr 1st, 2026, 5:56UTC
 
RS Chart
Assessment - Pharmaceuticals in Dollar - 7/01/24 - RS = 26
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart L add note SOM Pharmaceuticals 876.294  8/12/24 -0.05 838.652 4.49 824.522 14.130 1.71   1.86 
real-time RS chart chart L add note UCB 165.023  8/12/24 -2.38 150.435 9.70 87.356 63.079 72.21   57.08 
real-time RS chart chart add note Eli Lilly 884.380  8/12/24 -0.82 914.370 -3.28 582.920 331.450 56.86   44.96 
real-time RS chart chart add note Rovi 81.734  8/12/24 -0.59 93.103 -12.21 66.652 26.452 39.69   45.95 
real-time RS chart chart L add note Daiichi Sankyo 33.780  8/09/24 -1.16 33.588 0.57 27.371 6.217 22.71   12.17 
real-time RS chart chart add note Otsuka 47.619  8/09/24 1.22 42.606 11.77 37.388 5.218 13.96   11.41 
real-time RS chart chart add note Aspen Pharmacare 12.550  8/12/24 0.86 12.657 -0.85 10.629 2.028 19.08   24.94 
real-time RS chart chart L add note Alcon 88.045  8/12/24 -1.12 88.731 -0.77 78.360 10.371 13.23   11.19 
real-time RS chart chart add note Sun Pharma 20.786  8/12/24 -0.08 18.224 14.06 15.145 3.079 20.33   17.88 
real-time RS chart chart add note Regeneron 1,121.090  8/12/24 -0.90 1,057.020 6.06 878.290 178.730 20.35   21.37 
real-time RS chart chart L add note Genomma Lab 1.020  8/12/24 0.926 10.22 0.838 0.087 10.44   10.43 
real-time RS chart chart add note Cipla 19.017  8/12/24 0.73 17.732 7.24 14.987 2.746 18.32   15.10 
real-time RS chart chart L add note Divi's Laboratories 58.636  8/12/24 1.26 55.172 6.28 46.944 8.229 17.53   22.61 
real-time RS chart chart L add note Lundbeck B 5.998  8/12/24 -0.71 5.552 8.03 4.867 0.685 14.06   11.14 
real-time RS chart chart add note Merck (MSD) 113.480  8/12/24 -0.93 127.900 -11.27 109.020 18.880 17.32   11.58 
real-time RS chart chart add note Kyowa Kirin 18.360  8/09/24 0.17 17.156 7.02 16.754 0.403 2.40   -1.50 
real-time RS chart chart L add note Moderna 81.290  8/12/24 -4.29 115.950 -29.89 99.450 16.500 16.59   35.23 
real-time RS chart chart L add note AstraZeneca 16,156.239  8/12/24 0.63 15,554.489 3.87 13,500.985 2,053.504 15.21   14.78 
real-time RS chart chart L add note Vertex 464.510  8/12/24 -0.84 471.250 -1.43 406.890 64.360 15.82   23.06 
real-time RS chart chart L add note Novartis 107.057  8/12/24 0.16 107.035 0.02 101.317 5.718 5.64   6.99 
real-time RS chart chart add note AbbVie 190.180  8/12/24 0.13 170.370 11.63 154.970 15.400 9.94   9.65 
real-time RS chart chart add note Dr. Reddy's Labs 82.559  8/12/24 -1.81 76.171 8.39 69.719 6.453 9.26   9.69 
real-time RS chart chart add note Chugai 37.890  8/09/24 2.60 34.956 8.39 37.763 -2.807 -7.43   6.44 
real-time RS chart chart L add note Orion 46.991  8/12/24 -0.68 44.449 5.72 43.479 0.971 2.23   10.71 
real-time RS chart chart L add note Merck (EMD) 178.859  8/12/24 0.36 163.092 9.67 159.543 3.549 2.22   -2.31 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note GSK 1,987.293  8/12/24 0.42 1,929.141 3.01 1,847.088 82.053 4.44   0.79 
real-time RS chart chart L add note Ipsen 111.445  8/12/24 0.78 121.742 -8.46 119.464 2.279 1.91   0.91 
real-time RS chart chart L add note Hansoh Pharma 2.369  8/12/24 -2.22 2.090 13.36 2.017 0.072 3.59   23.56 
real-time RS chart chart add note Takeda 25.183  8/09/24 0.52 25.945 -2.93 28.658 -2.713 -9.47   -10.18 
real-time RS chart chart L add note Sinopharm 2.587  8/12/24 1.10 2.657 -2.65 2.586 0.071 2.76   -0.98 
real-time RS chart chart add note Sanofi 102.618  8/12/24 -0.60 98.520 4.16 99.380 -0.859 -0.86   -1.06 
real-time RS chart chart L add note Roche 307.427  8/12/24 0.25 276.773 11.08 291.882 -15.109 -5.18   0.89 
real-time RS chart chart L add note CSL 205.452  8/12/24 0.13 194.591 5.58 195.460 -0.869 -0.44   9.60 
real-time RS chart chart add note Haleon 471.793  8/12/24 -1.01 410.480 14.94 409.678 0.801 0.20   -0.24 
real-time RS chart chart add note Recordati 53.052  8/12/24 0.24 52.344 1.35 54.063 -1.719 -3.18   2.29 
real-time RS chart chart L add note Pfizer 28.450  8/12/24 -0.35 28.220 0.82 28.790 -0.570 -1.98   -11.15 
real-time RS chart chart add note Bavarian Nordic 27.781  8/12/24 0.60 24.689 12.53 26.365 -1.676 -6.36   7.43 
real-time RS chart chart L add note Eisai 34.473  8/09/24 1.07 41.343 -16.62 49.851 -8.508 -17.07   -16.94 
real-time RS chart chart L add note Astellas Pharma 10.091  8/09/24 -2.98 9.831 2.64 11.918 -2.087 -17.51   -17.87 
real-time RS chart chart add note Abbott Labs 107.800  8/12/24 -0.84 103.200 4.46 110.070 -6.870 -6.24   -2.50 
real-time RS chart chart S add note Shionogi 38.837  8/09/24 0.56 38.570 0.69 48.055 -9.485 -19.74   -16.31 
real-time RS chart chart S add note Ono Pharmaceutical 13.146  8/09/24 -1.62 13.746 -4.37 17.786 -4.040 -22.71   -19.75 
real-time RS chart chart add note IDEXX Labs 479.930  8/12/24 -0.60 476.400 0.74 555.050 -78.650 -14.17   0.66 
real-time RS chart chart L add note CSPC Pharmaceutical 0.759  8/12/24 1.02 0.796 -4.66 0.929 -0.133 -14.29   -1.15 
real-time RS chart chart add note Zhangzhou Pientze 28.561  8/12/24 -0.60 28.318 0.86 34.107 -5.788 -16.97   -16.80 
real-time RS chart chart S add note Gilead Sciences 72.990  8/12/24 -0.91 68.640 6.34 81.010 -12.370 -15.27   -13.94 
real-time RS chart chart S add note Jiangsu Hengrui Med 5.991  8/12/24 2.85 5.255 14.01 6.375 -1.120 -17.57   -13.60 
real-time RS chart chart L add note Dermapharm 37.703  8/12/24 0.29 38.400 -1.82 46.878 -8.478 -18.08   -8.68 
real-time RS chart chart L add note Sumitomo Pharma 2.996  8/09/24 1.04 2.414 24.10 3.294 -0.880 -26.73   -18.71 
real-time RS chart chart S add note Bristol-Myers 47.060  8/12/24 0.73 41.300 13.95 51.310 -10.010 -19.51   -22.23 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart S add note SK Biopharmaceutical 71.445  8/12/24 7.04 57.055 25.22 79.591 -22.536 -28.31   -12.61 
real-time RS chart chart add note BioNTech 80.620  8/12/24 -0.22 78.830 2.27 105.540 -26.710 -25.31   -11.62 
real-time RS chart chart L add note Boiron 33.037  8/12/24 0.82 32.179 2.67 44.530 -12.352 -27.74   -26.53 
real-time RS chart chart add note Valneva 3.297  8/12/24 -1.28 3.490 -5.53 5.226 -1.736 -33.21   -29.54 
real-time RS chart chart add note WuXi AppTec 5.682  8/12/24 -0.29 5.309 7.04 10.255 -4.946 -48.23   -37.70 
real-time RS chart chart add note Euroapi 4.245  8/12/24 -3.04 2.729 55.58 6.344 -3.615 -56.99   -50.28 
real-time RS chart chart add note WuXi Biologics 1.508  8/12/24 3.70 1.478 2.08 3.789 -2.311 -61.00   -50.32 
 Pharmaceuticals - 56 out of 56 instruments rated - 7/01/24 / 1/01/24 - 28 did rise, Market-Ratio(26) in USD = 50.00 % 
 
Technical Chart
Pharmaceuticals RS = 26 - B/S = 60/40
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Pharmaceuticals in Dollar * 26 - 60/40 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/30/07 574    - cash -
short 7/30/07   8/11/08 378  RT RS QC  Chugai 100  174,744   0.057  0.051 0.064  0.006 11  11,131 11  
long 8/11/08  10/13/08 63  RT RS QC  Biotest 100  374   29.712  18.458    -11.254 -38  6,922 -94  
short 10/13/08   8/24/09 315  RT RS QC  Innate Pharma 100  3,910   1.770  3.138 0.403  -1.367 -77  1,576 -82  
long 8/24/09   7/19/10 329  RT RS QC  Kangmei Pharma 100  2,692   0.585  0.779    0.194 33  2,097 37  
short 7/19/10  11/08/10 112  RT RS QC  Biotest 100  173   12.066  18.708 5.424  -6.642 -55  948 -93  
long 11/08/10   8/08/11 273  RT RS QC  Kangmei Pharma 100  694   1.365  1.165    -0.200 -15  809 -19  
short 8/08/11  12/26/11 140  RT RS QC  Genfit 100  223   3.614  2.067 6.318  2.704 75  1,412 329  
long 12/26/11   9/21/15 1365  RT RS QC  Alexion 100  19   71.550  160.510    88.960 124  3,103 24  
short 9/21/15   7/18/16 301  RT RS QC  Biotest 100  141   21.904  15.178 31.611  9.707 44  4,471 56  
long 7/18/16  10/24/16 98  RT RS QC  Genomma Lab 100  4,130   1.082  1.079    -0.003 0  4,459 -1