RS Chart
Assessment - Shanghai Stock Exchange 50 in Japanese yen - 7/01/24 - RS = 26
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note SSE 50 ew 39,680.197  8/12/24 -0.09 41,414.520 -4.19 35,435.218 5,979.302 16.87   7.97 
real-time RS chart chart S add note Jiangsu Hengrui Med 967.999  8/12/24 2.85 849.079 14.01 901.796 -52.717 -5.85   -6.06 
real-time RS chart chart add note Hygon 1,635.149  8/12/24 2.35 1,563.486 4.58 1,442.714 120.772 8.37   13.04 
real-time RS chart chart add note Shaanxi Coal 512.287  8/12/24 2.12 596.153 -14.07 416.505 179.648 43.13   40.39 
real-time RS chart chart add note Haier Smart Home 572.191  8/12/24 1.46 629.876 -9.16 418.698 211.178 50.44   27.49 
real-time RS chart chart add note Ind and Comm Bk 132.897  8/12/24 1.18 129.126 2.92 95.304 33.822 35.49   26.57 
real-time RS chart chart S add note LONGi Green Energy 309.059  8/12/24 0.87 311.721 -0.85 456.580 -144.859 -31.73   -32.60 
real-time RS chart chart S add note IM Yili 540.242  8/12/24 0.66 576.185 -6.24 533.342 42.843 8.03   2.18 
real-time RS chart chart add note Agricultural Bank 102.946  8/12/24 0.65 98.508 4.50 72.574 25.934 35.73   25.62 
real-time RS chart chart add note Bank of China 103.389  8/12/24 0.65 103.611 -0.21 79.553 24.059 30.24   23.19 
real-time RS chart chart L add note China Shenhua En 871.931  8/12/24 0.64 1,004.607 -13.21 625.056 379.550 60.72   46.46 
real-time RS chart chart L add note SMIC 1,082.260  8/12/24 0.60 1,016.366 6.48 1,055.917 -39.551 -3.75   2.08 
real-time RS chart chart L add note Trina Solar 384.715  8/12/24 0.58 379.834 1.29 568.831 -188.998 -33.23   -31.97 
real-time RS chart chart add note Cosco Shipping 274.448  8/12/24 0.49 350.991 -21.81 191.006 159.985 83.76   63.72 
real-time RS chart chart L add note China Life 654.281  8/12/24 0.44 695.548 -5.93 565.242 130.306 23.05   7.17 
real-time RS chart chart L add note TBEA 295.747  8/12/24 0.23 309.724 -4.51 275.144 34.580 12.57   0.08 
real-time RS chart chart L add note China Pacific Ins 607.690  8/12/24 0.22 633.204 -4.03 474.126 159.078 33.55   17.95 
real-time RS chart chart L add note Will Semiconductor 2,048.484  8/12/24 0.17 2,196.912 -6.76 2,127.584 69.327 3.26   9.10 
real-time RS chart chart S add note China Petrol&Chem 145.766  8/12/24 0.15 141.772 2.82 111.254 30.518 27.43   14.73 
real-time RS chart chart add note Zijin Mining 340.785  8/12/24 0.13 400.245 -14.86 248.428 151.818 61.11   45.77 
real-time RS chart chart L add note GigaDevice 1,734.766  8/12/24 0.09 2,094.632 -17.18 1,842.072 252.560 13.71   16.85 
real-time RS chart chart L add note Ping An Ins 901.218  8/12/24 0.02 923.404 -2.40 803.502 119.903 14.92   2.58 
real-time RS chart chart add note NARI Technology 522.049  8/12/24 551.336 -5.31 445.016 106.319 23.89   16.89 
real-time RS chart chart S add note Tongwei 414.223  8/12/24 417.995 -0.90 499.048 -81.054 -16.24   -24.46 
real-time RS chart chart add note Foshan Haitian F&F 787.179  8/12/24 -0.03 763.217 3.14 756.647 6.570 0.87   -4.31 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note Kweichow Moutai 31,862.101  8/12/24 -0.05 31,957.060 -0.30 34,412.996 -2,455.936 -7.14   -9.79 
real-time RS chart chart S add note Citic Secs 418.660  8/12/24 -0.11 403.795 3.68 406.137 -2.342 -0.58   -5.12 
real-time RS chart chart add note AECC Aviation Power 843.089  8/12/24 -0.13 804.706 4.77 745.283 59.423 7.97   7.91 
real-time RS chart chart add note China CSSC 843.089  8/12/24 -0.13 913.420 -7.70 594.153 319.268 53.73   42.92 
real-time RS chart chart L add note China State Constr 122.026  8/12/24 -0.18 120.695 1.10 95.902 24.793 25.85   10.06 
real-time RS chart chart add note China Three Gorges R 105.386  8/12/24 -0.21 99.396 6.03 87.129 12.267 14.08   1.47 
real-time RS chart chart add note Zhejiang Huayou 493.873  8/12/24 -0.27 495.869 -0.40 656.558 -160.689 -24.47   -27.11 
real-time RS chart chart add note WuXi AppTec 918.079  8/12/24 -0.29 857.732 7.04 1,450.689 -592.957 -40.87   -32.62 
real-time RS chart chart L add note Great Wall Motor 492.763  8/12/24 -0.31 560.876 -12.14 502.836 58.039 11.54   7.06 
real-time RS chart chart add note PetroChina 193.245  8/12/24 -0.34 231.406 -16.49 140.762 90.643 64.39   37.36 
real-time RS chart chart add note Sany Heavy Industry 340.342  8/12/24 -0.45 364.525 -6.63 274.546 89.979 32.77   17.59 
real-time RS chart chart L add note Industrial Bank 361.197  8/12/24 -0.55 393.811 -8.28 323.195 70.616 21.85   20.16 
real-time RS chart chart add note PowerChina 119.807  8/12/24 -0.55 126.020 -4.93 97.497 28.523 29.26   17.64 
real-time RS chart chart add note Zhangzhou Pientze 4,614.802  8/12/24 -0.60 4,575.532 0.86 4,824.798 -249.266 -5.17   -9.69 
real-time RS chart chart add note China Merchants Bank 712.632  8/12/24 -0.65 762.330 -6.52 554.675 207.654 37.44   16.67 
real-time RS chart chart add note China Northern Rare 373.178  8/12/24 -0.65 400.023 -6.71 385.601 14.422 3.74   -4.83 
real-time RS chart chart S add note SAIC Motor Corp 304.843  8/12/24 -0.87 307.506 -0.87 269.761 37.744 13.99   3.07 
real-time RS chart chart add note Beijing Kingsoft 4,270.245  8/12/24 -0.91 4,548.242 -6.11 6,049.789 -1,501.546 -24.82   -28.90 
real-time RS chart chart add note Wanhua Chemical 1,662.216  8/12/24 -0.91 1,825.953 -8.97 1,531.638 294.315 19.22   5.61 
real-time RS chart chart add note Shanxi Xinghuacun 4,244.065  8/12/24 -1.14 4,593.947 -7.62 4,600.296 -6.349 -0.14   -3.99 
real-time RS chart chart add note China Yangtze Pwr 647.403  8/12/24 -1.22 654.059 -1.02 465.353 188.706 40.55   34.74 
real-time RS chart chart add note China Rwy Group 131.566  8/12/24 -1.33 145.766 -9.74 113.248 32.518 28.71   8.01 
real-time RS chart chart add note China Unicom 98.952  8/12/24 -1.33 103.833 -4.70 87.328 16.505 18.90   7.28 
real-time RS chart chart S add note China Tourism 1,418.830  8/12/24 -1.36 1,386.659 2.32 1,668.612 -281.952 -16.90   -25.27 
real-time RS chart chart add note China Telecom Corp 126.241  8/12/24 -1.56 135.338 -6.72 107.067 28.271 26.40   15.32 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Poly Developments 183.261  8/12/24 -3.39 206.557 -11.28 197.386 9.171 4.65   -5.76 
 SSE 50 - 50 out of 50 instruments rated - 7/01/24 / 1/01/24 - 37 did rise, Market-Ratio(26) in JPY = 74.00 % 
Stock Exchange Currency: CNY ¥ Renminbi yuán
 
Technical Chart
SSE 50 RS = 26 - B/S = 60/40
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Shanghai Stock Exchange 50 in Japanese yen * 26 - 60/40 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/25/08 784    - cash -
short 2/25/08   3/23/09 392  RT RS QC  China Life 100  18   531.879  311.707 907.569  375.690 71  16,762 64  
long 3/23/09   1/18/10 301  RT RS QC  China Northern Rare 100  278   60.211  80.622    20.411 34  22,437 42  
short 1/18/10   3/01/10 42  RT RS QC  China Rwy Constr 100  188   118.852  112.949 125.063  6.211 5  23,604 56  
long 3/01/10   3/15/10 14  RT RS QC  IM Yili 100  349   67.473  63.448    -4.025 -6  22,200 -80  
short 3/15/10   3/29/10 14  RT RS QC  Poly Developments 100  259   85.571  92.766 78.377  -7.195 -8  20,336 -90  
long 3/29/10   4/19/10 21  RT RS QC  IM Yili 100  287   70.681  77.100    6.419 9  22,178 353  
short 4/19/10  11/08/10 203  RT RS QC  Poly Developments 100  293   75.693  78.718 72.669  -3.025 -4  21,292 -7  
long 11/08/10   4/18/11 161  RT RS QC  China Northern Rare 100  94   224.784  248.788    24.004 11  23,548 26  
short 4/18/11   3/05/12 322  RT RS QC  China Merchants Secs 100  123   191.090  168.350 216.901  25.811 14  26,723 15  
long 3/05/12   7/23/12 140  RT RS QC  Shanghai Oriental 100  117   227.324  170.764    -56.561 -25  20,106 -53  
short 7/23/12  12/31/12 161  RT RS QC  China Shipbuilding 100  346   58.000  64.944 51.056  -6.944 -12  17,703 -25  
long 12/31/12   6/17/13 168  RT RS QC  Sinolink Secs 100  145   121.447  102.180    -19.267 -16  14,909 -31  
short 6/17/13  12/23/13 189  RT RS QC  China Northern Rare 100  59   249.466  250.917 248.015  -1.451 -1  14,824 -1  
long 12/23/13   2/10/14 49  RT RS QC  Shanghai Int Port 100  162   91.393  85.525    -5.869 -6  13,873 -39  
short 2/10/14   7/28/14 168  RT RS QC  Poly Developments 100  154   89.855  103.230 76.480  -13.375 -15  11,813 -30  
long 7/28/14   8/24/15 392  RT RS QC  Sinolink Secs 100  63   185.881  258.165    72.285 39  16,367 36  
short 8/24/15   8/01/16 343  RT RS QC  SAIC Motor Corp 100  57   284.610  357.028 212.193  -72.418 -25  12,239 -27  
long 8/01/16   9/19/16 49  RT RS QC  Kweichow Moutai 100  2   4,732.009  4,589.643    -142.365 -3  11,954 -20  
short 9/19/16  10/31/16 42  RT RS QC  Cosco Shipping 100  152   78.291  81.391 75.191  -3.100 -4  11,483 -30  
long 10/31/16   3/05/18 490  RT RS QC  Kweichow Moutai 100  2   4,920.426  12,043.717    7,123.291 145  25,730 95  
short 3/05/18   2/04/19 336  RT RS QC  Founder Secs 100  238   107.708  101.848 113.905  6.197 6  27,205 6  
long 2/04/19   8/26/19 203  RT RS QC  Huatai Secs 100  84   321.677  287.427    -34.250 -11  24,328 -18  
short 8/26/19   1/06/20 133  RT RS QC  Bank of Shanghai 100  183   132.282  146.672 117.892  -14.390 -11  21,694 -27  
long 1/06/20   1/27/20 21  RT RS QC  San’an Optoelectron 100  72   301.112  354.256    53.144 18  25,521 1,586  
short 1/27/20   9/21/20 238  RT RS QC  China Comms Constr 100  193   131.904  119.005 146.201  14.297 11  28,280 17  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/21/20   1/11/21 112  RT RS QC  Zheshang Secs 100  114   247.554  232.662    -14.893 -6  26,582 -18  
short 1/11/21   4/10/23 819  RT RS QC  Shenzhen Goodix Tech 100  10   2,516.188  1,165.561 5,431.892  2,915.704 116  55,739 41  
long 4/10/23   6/05/23 56  RT RS QC  China Petrol&Chem 100  487   114.419  129.207    14.788 13  62,941 121  
short 6/05/23   4/29/24 329  RT RS QC  Trina Solar 100  86   727.060  466.372 1,133.466  406.406 56  97,892 64  
long 4/29/24   8/12/24 105  RT RS QC  Zijin Mining 100  256   381.126  340.785    -40.340 -11  87,565 -32  
accum 2/25/08 8/12/246669 days out of 7453 invested (89%) 776 87,565 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kweichow Moutailong  8/01/16  9/19/16494,732.014,589.64-142.37 -3.01 
 long 10/31/16  3/05/184904,920.4312,043.727,123.29 144.77137.41 
 Shenzhen Goodix Techshort  1/11/21  4/10/238192,516.191,165.565,431.892,915.70 115.88115.88 
 China Lifeshort  2/25/08  3/23/09392531.88311.71907.57375.69 70.6370.63 
 Trina Solarshort  6/05/23  4/29/24329727.06466.371,133.47406.41 55.9055.90 
 China Northern Rarelong  3/23/09  1/18/1030160.2180.6220.41 33.90 
 long 11/08/10  4/18/11161224.78248.7924.00 10.68 
 short  6/17/13 12/23/13189249.47250.92248.02-1.45 -0.5847.34 
 San’an Optoelectronlong  1/06/20  1/27/2021301.11354.2653.14 17.6517.65 
 Sinolink Secslong 12/31/12  6/17/13168121.45102.18-19.27 -15.86 
 long  7/28/14  8/24/15392185.88258.1772.28 38.8916.85 
 China Merchants Secsshort  4/18/11  3/05/12322191.09168.35216.9025.81 13.5113.51 
 China Petrol&Chemlong  4/10/23  6/05/2356114.42129.2114.79 12.9212.92 
 China Comms Constrshort  1/27/20  9/21/20238131.90119.00146.2014.30 10.8410.84 
 Founder Secsshort  3/05/18  2/04/19336107.71101.85113.916.20 5.755.75 
 China Rwy Constrshort  1/18/10  3/01/1042118.85112.95125.066.21 5.235.23 
 IM Yililong  3/01/10  3/15/101467.4763.45-4.03 -5.97 
 long  3/29/10  4/19/102170.6877.106.42 9.082.57 
 Cosco Shippingshort  9/19/16 10/31/164278.2981.3975.19-3.10 -3.96-3.96 
 Zheshang Secslong  9/21/20  1/11/21112247.55232.66-14.89 -6.02-6.02 
 Shanghai Int Portlong 12/23/13  2/10/144991.3985.52-5.87 -6.42-6.42 
 Zijin Mininglong  4/29/24  8/12/24105381.13340.79-40.34 -10.58-10.58 
 Huatai Secslong  2/04/19  8/26/19203321.68287.43-34.25 -10.65-10.65 
 Bank of Shanghaishort  8/26/19  1/06/20133132.28146.67117.89-14.39 -10.88-10.88 
 China Shipbuildingshort  7/23/12 12/31/1216158.0064.9451.06-6.94 -11.97-11.97 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shanghai Orientallong  3/05/12  7/23/12140227.32170.76-56.56 -24.88-24.88 
 Poly Developmentsshort  3/15/10  3/29/101485.5792.7778.38-7.19 -8.41 
 short  4/19/10 11/08/1020375.6978.7272.67-3.02 -4.00 
 short  2/10/14  7/28/1416889.86103.2376.48-13.38 -14.89-25.16 
 SAIC Motor Corpshort  8/24/15  8/01/16343284.61357.03212.19-72.42 -25.44-25.44 


Annotations
7/28/17SSE 50component roundabout
new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland
Holdings
dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
12/28/16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang
replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
12/29/15SSE 50complete analysis
12/28/15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
8/28/15SSE 50complete analysis
7/27/15Ping An Insforward stock split 10:20 (twenty for ten)
7/17/15Kweichow Moutaiforward stock split 10:11 (eleven for ten)
7/16/15Qingdao Haierforward stock split 10:20 (twenty for ten)
6/01/15IM Yiliforeward stock split 10:20 (twenty for ten)
5/11/15China Northern Rareforward stock split 10:15 (fifteen for ten)
6/06/13NARI Technologyforward stock split 10:15 (fifteen for ten)