Share-o-matic

Sun, 27th Sep 2026, 23:00UTC

Assessment - BSE Sensex 50 in Dollar - 24/07/23 - RS = 45

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	24/07/23	Δwk	12/09/22	prc diff	⇓ Δ45	⇓∅-RS
		BSE Sensex	973.987	12/08/24	-0.07	811.787		758.116	53.670	7.08	9.66
	L	Bharat Electronics	3.686	12/08/24	-0.26	1.541		1.423	0.118	8.27	21.94
		Coal India	6.407	12/08/24	-1.10	2.824		2.919	-0.095	-3.26	1.91
		NTPC	4.902	12/08/24	-2.39	2.396		2.098	0.297	14.16	14.78
		Adani Ports & SEZ	18.360	12/08/24	-2.11	8.992		11.835	-2.844	-24.03	-1.63
		ONGC	4.174	12/08/24	2.63	2.091		1.690	0.401	23.74	16.79
		Bajaj Auto	118.749	12/08/24	-0.56	59.709		48.809	10.900	22.33	23.50
	L	Power Grid	4.172	12/08/24	-1.40	2.269		2.118	0.151	7.14	9.94
	L	Mahindra & Mahindra	33.233	12/08/24	-1.15	18.916		16.357	2.558	15.64	20.51
		Bharat Petroleum	4.077	12/08/24		2.382		2.160	0.222	10.25	15.75
		Tata Motors	13.160	12/08/24	0.75	7.695		5.688	2.007	35.29	39.51
		Hero Motocorp	64.956	12/08/24	2.01	38.325		36.041	2.284	6.34	16.92
	L	Bharti Airtel	17.836	12/08/24	-0.38	10.861		9.700	1.161	11.97	12.69
		Sun Pharma	21.202	12/08/24	-0.08	13.456		11.195	2.261	20.20	12.77
		Cipla	19.397	12/08/24	0.73	12.827		13.428	-0.601	-4.47	3.73
	L	Eicher Motors	58.804	12/08/24	-0.45	40.450		44.630	-4.180	-9.37	-0.80
	L	Hindalco Industries	7.696	12/08/24	1.04	5.294		5.437	-0.143	-2.63	1.50
		HCL Technologies	19.385	12/08/24	-0.30	13.609		12.051	1.559	12.93	5.59
	L	Grasim Industries	31.441	12/08/24	-0.06	22.171		22.302	-0.131	-0.59	7.56
	L	UltraTech Cement	138.216	12/08/24	0.02	100.516		86.633	13.883	16.03	15.34
		Larsen & Toubro	43.680	12/08/24	-0.56	31.858		24.742	7.117	28.76	23.81
		Tata Consumer	14.317	12/08/24	-1.29	10.554		10.410	0.144	1.38	11.77
		Infosys	21.980	12/08/24	1.51	16.345		19.373	-3.029	-15.63	-7.41
	L	Divi's Laboratories	59.810	12/08/24	1.26	45.074		46.384	-1.309	-2.82	10.42
	L	Tata Steel	1.859	12/08/24	0.16	1.412		1.359	0.054	3.94	6.70
		⇓instrument	freshest		⇓ Δday	24/07/23	Δwk	12/09/22	prc diff	⇓ Δ45	⇓∅-RS
	L	State Bank of India	9.937	12/08/24	-1.42	7.553		6.998	0.555	7.93	9.72
		Adani Enterprises	38.541	12/08/24	-1.12	29.571		43.682	-14.111	-32.30	-4.09
		Tech Mahindra	18.496	12/08/24	0.38	14.208		14.504	-0.296	-2.04	8.87
		SBI Life	20.850	12/08/24	-1.17	16.107		16.470	-0.363	-2.21	7.95
		Dr. Reddy's Labs	84.212	12/08/24	-1.81	65.932		53.738	12.195	22.69	20.41
		Maruti Suzuki	150.083	12/08/24	0.40	118.553		112.587	5.966	5.30	9.42
		Apollo Hospitals	79.515	12/08/24	-1.30	63.353		56.518	6.836	12.09	15.24
		Tata Consultancy	51.307	12/08/24	-0.78	41.513		40.897	0.616	1.51	4.10
		Wipro	5.980	12/08/24	-0.46	4.941		5.322	-0.381	-7.16	2.26
	L	Axis Bank	14.238	12/08/24	1.89	11.880		10.101	1.779	17.61	12.79
	L	JSW Steel	11.218	12/08/24	1.35	9.485		8.658	0.827	9.55	10.59
		ICICI Bank	14.342	12/08/24	0.10	12.131		11.441	0.690	6.03	11.23
		Reliance Industries	35.723	12/08/24	-0.93	30.417		32.764	-2.347	-7.16	0.08
	L	Britannia	69.039	12/08/24	-1.65	60.762		46.306	14.456	31.22	17.17
		Titan	40.609	12/08/24	-0.33	36.431		33.560	2.871	8.56	14.53
		LTIMindtree	66.039	12/08/24	0.50	59.663		60.686	-1.022	-1.68	4.34
		Nestlé India	30.242	12/08/24	-1.26	27.906		23.921	3.985	16.66	13.84
		HDFC Life	8.590	12/08/24	0.01	7.987		7.296	0.691	9.47	18.34
	L	Hindustan Unilever	33.612	12/08/24	0.05	31.553		32.542	-0.989	-3.04	-0.33
		ITC	6.048	12/08/24	-0.26	5.764		4.173	1.591	38.12	29.18
	L	HDFC Bank	20.301	12/08/24	0.60	20.524		18.835	1.689	8.97	6.46
		IndusInd Bank	16.519	12/08/24	0.08	17.556		14.337	3.220	22.46	23.58
		Bajaj Finserv	19.064	12/08/24	-0.08	20.269		21.613	-1.344	-6.22	11.17
	L	Kotak Mahindra Bank	21.676	12/08/24	0.16	23.201		24.264	-1.063	-4.38	2.89
	L	Bajaj Finance	80.808	12/08/24	-0.15	92.712		91.896	0.816	0.89	14.21
		⇓instrument	freshest		⇓ Δday	24/07/23	Δwk	12/09/22	prc diff	⇓ Δ45	⇓∅-RS
	L	Asian Paints	37.336	12/08/24	0.41	43.334		43.284	0.050	0.12	14.87
BSE Sensex 50 - 50 out of 50 instruments rated - 24/07/23 / 12/09/22 - 33 did rise, Market-Ratio(45) in USD = 66.00 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 50 RS = 45 - B/S = 36/35

3/01/22	scale up chart	1/07/24

Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		23/06/08	903		- cash -
short	23/06/08	11/05/09	322		Bajaj Finance	100	295,397	0.034	0.018	0.064	0.030	88	18,787	104
long	11/05/09	8/08/11	819		Aurobindo Pharma	100	310,901	0.060	0.175		0.115	190	54,421	61
short	8/08/11	3/10/11	56		Tata Motors	100	147,169	0.370	0.308	0.444	0.074	20	65,328	229
long	3/10/11	17/10/11	14		Eicher Motors	100	200,567	0.326	0.332		0.006	2	66,610	66
short	17/10/11	24/10/11	7		Aurobindo Pharma	100	522,475	0.127	0.122	0.133	0.006	5	69,698	962
long	24/10/11	7/12/15	1505		Eicher Motors	100	214,898	0.324	2.431		2.106	649	522,342	63
short	7/12/15	21/12/15	14		ONGC	100	2,336,730	0.224	0.232	0.215	-0.008	-4	502,864	-63
long	21/12/15	4/01/16	14		Bajaj Finance	100	567,557	0.886	0.909		0.023	3	515,951	95
short	4/01/16	7/03/16	63		Larsen & Toubro	100	410,457	1.257	1.187	1.331	0.074	6	546,400	39
long	7/03/16	10/12/18	1008		Bajaj Finance	100	578,353	0.945	3.304		2.359	250	1,910,729	57
short	10/12/18	17/12/18	7		Yes Bank	100	8,363,864	0.228	0.253	0.204	-0.024	-11	1,707,065	-100
long	17/12/18	29/07/19	224		Nestlé India	100	1,094,192	1.560	1.690		0.130	8	1,849,240	14
short	29/07/19	19/08/19	21		Yes Bank	100	13,419,249	0.138	0.107	0.177	0.039	29	2,376,549	7,729
long	19/08/19	2/03/20	196		Bajaj Finance	100	510,320	4.657	5.997		1.340	29	3,060,573	60
short	2/03/20	20/07/20	140		Yes Bank	100	70,535,049	0.043	0.026	0.072	0.029	67	5,106,738	280
long	20/07/20	3/08/20	14		Aurobindo Pharma	100	4,635,558	1.102	1.153		0.052	5	5,345,664	229
short	3/08/20	10/08/20	7		Yes Bank	100	334,841,828	0.016	0.020	0.012	-0.004	-24	4,085,070	-100
long	10/08/20	14/09/20	35		Aurobindo Pharma	100	3,223,917	1.267	1.084		-0.183	-14	3,496,141	-80
short	14/09/20	28/09/20	14		Yes Bank	100	174,015,022	0.020	0.018	0.022	0.002	10	3,828,331	966
long	28/09/20	20/06/22	630		Dr. Reddy's Labs	100	550,717	6.952	5.327		-1.625	-23	2,933,457	-14
short	20/06/22	27/06/22	7		Indiabulls HF	100	24,350,064	0.120	0.133	0.108	-0.013	-10	2,627,372	-100
long	27/06/22	12/08/24	777		Mahindra & Mahindra	100	1,903,741	1.380	3.258		1.878	136	6,202,489	50
accum	23/06/08	12/08/24	6670	days out of 7573 invested (88%)							61,925		6,202,489	42

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bajaj Finance	short	23/06/08	11/05/09	322	0.03	0.02	0.06	0.03	87.87
	long	21/12/15	4/01/16	14	0.89	0.91		0.02	2.60
	long	7/03/16	10/12/18	1008	0.94	3.30		2.36	249.69
	long	19/08/19	2/03/20	196	4.66	6.00		1.34	28.78	768.09
Eicher Motors	long	3/10/11	17/10/11	14	0.33	0.33		0.01	1.96
	long	24/10/11	7/12/15	1505	0.32	2.43		2.11	649.43	664.14
Aurobindo Pharma	long	11/05/09	8/08/11	819	0.06	0.18		0.11	189.67
	short	17/10/11	24/10/11	7	0.13	0.12	0.13	0.01	4.64
	long	20/07/20	3/08/20	14	1.10	1.15		0.05	4.68
	long	10/08/20	14/09/20	35	1.27	1.08		-0.18	-14.42	171.54
Mahindra & Mahindra	long	27/06/22	12/08/24	777	1.38	3.26		1.88	136.07	136.07
Yes Bank	short	10/12/18	17/12/18	7	0.23	0.25	0.20	-0.02	-10.66
	short	29/07/19	19/08/19	21	0.14	0.11	0.18	0.04	28.51
	short	2/03/20	20/07/20	140	0.04	0.03	0.07	0.03	66.86
	short	3/08/20	10/08/20	7	0.02	0.02	0.01	-0.00	-23.58
	short	14/09/20	28/09/20	14	0.02	0.02	0.02	0.00	9.50	60.31
Tata Motors	short	8/08/11	3/10/11	56	0.37	0.31	0.44	0.07	20.04	20.04
Nestlé India	long	17/12/18	29/07/19	224	1.56	1.69		0.13	8.33	8.33
Larsen & Toubro	short	4/01/16	7/03/16	63	1.26	1.19	1.33	0.07	5.90	5.90
ONGC	short	7/12/15	21/12/15	14	0.22	0.23	0.22	-0.01	-3.73	-3.73
Indiabulls HF	short	20/06/22	27/06/22	7	0.12	0.13	0.11	-0.01	-10.43	-10.43
Dr. Reddy's Labs	long	28/09/20	20/06/22	630	6.95	5.33		-1.62	-23.38	-23.38

Annotations

4/03/24	BSE Sensex 50	Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24	Nestlé India	stock split 1:10 (ten for one)
18/09/23	Power Grid	stock split 3:4 (four for three)
28/07/22	Tata Steel	stock split 1:10 (ten for one)
29/07/21	Power Grid	stock split 3:4 (four for three)
5/12/19	HCL Technologies	splits 1:2 (two for one)
4/09/18	Infosys	stock split 1:2 (teo for one)
31/05/18	Tata Consultancy	stock split 1:2 (two for one)
21/12/17	Mahindra & Mahindra	stock split 1:2 (two for one)
7/09/17	Reliance Industries	stock split 1:2 (two for one)
25/07/17	Grasim Industries	due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17	Grasim Industries	demerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17	Bharat Petroleum	stock split 2:3 (three for two)
13/07/17	Larsen & Toubro	stock split 2:3 (three for two)
13/06/17	Wipro	stock split 1:2 (two for one)
10/04/17	BSE Sensex 50	machine learning processed for all techniques
	BSE Sensex 50	implementation: this market contains the components of the BSE Sensex 50 Index which was launched on 2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16	ONGC	stock split 2:3 (three for two)
1/07/16	ITC	stock split 2:3 (three for two)


	is taking down something concerning