Samstag, 31. Januar 2026, 3:40UTC
 
RS Chart
Auswertung - Toronto Stock Exchange 60 - 1.07.24 - RS = mixed
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note TSX 60 1.342,070  12.08.24 0,21 1.304,800 2,86 1.264,830 39,970 3,16   3,43 
real-time RS chart chart add note Agnico-Eagle Mines 105,450  12.08.24 3,52 89,480 17,85 72,650 16,830 23,17   24,41 
real-time RS chart chart add note Algonquin 7,070  12.08.24 -4,72 8,040 -12,06 8,360 -0,320 -3,83   -8,40 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 114,830 -2,60 131,110 -16,280 -12,42   -4,72 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 62,580 -1,74 64,500 -1,920 -2,98   0,25 
real-time RS chart chart add note Barrick Gold 26,150  12.08.24 9,37 22,820 14,59 23,940 -1,120 -4,68   0,22 
real-time RS chart chart L add note BCE 47,840  12.08.24 -0,40 44,310 7,97 52,170 -7,860 -15,07   -13,51 
real-time RS chart chart add note Brookfield Asset 53,800  12.08.24 -1,08 52,080 3,30 53,220 -1,140 -2,14   7,00 
real-time RS chart chart add note Brookfield Corp 60,680  12.08.24 -1,65 56,900 6,64 53,150 3,750 7,06   13,82 
real-time RS chart chart add note Brookfield Infra 41,240  12.08.24 -0,27 37,580 9,74 41,760 -4,180 -10,01   -7,94 
real-time RS chart chart add note CAE 22,620  12.08.24 -0,92 25,410 -10,98 28,600 -3,190 -11,15   -12,25 
real-time RS chart chart add note Cameco 53,730  12.08.24 -1,09 67,310 -20,18 57,130 10,180 17,82   26,89 
real-time RS chart chart S add note Cdn Apartment Props 49,070  12.08.24 -0,30 44,450 10,39 48,800 -4,350 -8,91   -7,93 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 65,050 7,13 63,800 1,250 1,96   10,31 
real-time RS chart chart add note Cdn Nat Railway 152,200  12.08.24 -0,01 161,660 -5,85 166,550 -4,890 -2,94   2,10 
real-time RS chart chart add note Cdn Nat Resources 49,100  12.08.24 2,68 48,730 0,76 43,405 5,325 12,27   4,34 
real-time RS chart chart add note Cdn Pac Kansas City 106,140  12.08.24 -0,66 107,740 -1,49 104,840 2,900 2,77   0,22 
real-time RS chart chart L add note Cdn Tire 149,260  12.08.24 -0,17 135,740 9,96 140,720 -4,980 -3,54   -6,95 
real-time RS chart chart L add note CCL Industries 73,390  12.08.24 -0,72 71,940 2,02 59,590 12,350 20,72   14,74 
real-time RS chart chart add note Cenovus Energy 26,110  12.08.24 3,28 26,890 -2,90 22,080 4,810 21,78   0,86 
real-time RS chart chart S add note CGI Group 145,630  12.08.24 -0,70 136,550 6,65 141,950 -5,400 -3,80   -2,83 
real-time RS chart chart add note Constellation Soft 3.959,540  12.08.24 -2,83 3.941,880 0,45 3.285,270 656,610 19,99   18,30 
real-time RS chart chart add note Couche-Tard 80,600  12.08.24 0,89 76,770 4,99 78,030 -1,260 -1,61   2,63 
real-time RS chart chart L add note Dollarama 128,920  12.08.24 1,46 124,910 3,21 95,490 29,420 30,81   24,81 
real-time RS chart chart add note Emera 48,810  12.08.24 -0,69 45,650 6,92 50,300 -4,650 -9,24   -7,16 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Enbridge 53,680  12.08.24 0,60 48,670 10,29 47,700 0,970 2,03   0,46 
real-time RS chart chart L add note First Quantum 15,960  12.08.24 2,77 17,970 -11,19 10,850 7,120 65,62   -8,24 
real-time RS chart chart add note FirstService 231,020  12.08.24 -0,57 208,200 10,96 214,650 -6,450 -3,00   0,45 
real-time RS chart chart add note Fortis (CA) 58,760  12.08.24 -0,39 53,170 10,51 54,510 -1,340 -2,46   -2,22 
real-time RS chart chart add note Franco-Nevada 170,330  12.08.24 2,47 162,200 5,01 146,770 15,430 10,51   -4,55 
real-time RS chart chart L add note George Weston 208,490  12.08.24 0,64 196,790 5,95 164,500 32,290 19,63   15,03 
real-time RS chart chart L add note Gildan Activewear 57,000  12.08.24 -0,42 51,890 9,85 43,820 8,070 18,42   18,31 
real-time RS chart chart add note Hydro One 43,760  12.08.24 -0,09 39,850 9,81 39,700 0,150 0,38   2,50 
real-time RS chart chart add note Imperial Oil 103,280  12.08.24 3,95 93,280 10,72 75,480 17,800 23,58   10,92 
real-time RS chart chart add note Intact Financial 248,220  12.08.24 0,94 228,010 8,86 203,860 24,150 11,85   5,73 
real-time RS chart chart L add note Kinross Gold 12,250  12.08.24 5,15 11,390 7,55 8,020 3,370 42,02   36,35 
real-time RS chart chart add note Loblaw 165,770  12.08.24 0,48 158,700 4,45 128,280 30,420 23,71   21,44 
real-time RS chart chart S add note Magna 52,280  12.08.24 -1,88 57,340 -8,82 78,290 -20,950 -26,76   -19,18 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 36,430 -5,79 29,280 7,150 24,42   23,76 
real-time RS chart chart L add note Metro (CA) 79,410  12.08.24 -0,43 75,790 4,78 68,590 7,200 10,50   3,44 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 108,510 5,45 101,000 7,510 7,44   5,61 
real-time RS chart chart add note Nutrien 63,480  12.08.24 0,51 69,650 -8,86 74,650 -5,000 -6,70   -9,14 
real-time RS chart chart S add note Open Text 40,920  12.08.24 -1,49 41,080 -0,39 55,690 -14,610 -26,23   -20,47 
real-time RS chart chart add note Pembina Pipeline 52,200  12.08.24 -1,69 50,760 2,84 45,620 5,140 11,27   11,06 
real-time RS chart chart add note Power Canada 37,450  12.08.24 2,02 38,020 -1,50 37,890 0,130 0,34   2,47 
real-time RS chart chart S add note Restaurant Brands 95,960  12.08.24 -0,84 96,400 -0,46 103,530 -7,130 -6,89   -3,29 
real-time RS chart chart add note Rogers Comm 54,170  12.08.24 -0,79 50,600 7,06 62,030 -11,430 -18,43   -8,96 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 145,650 2,14 134,000 11,650 8,69   10,91 
real-time RS chart chart L add note Saputo 29,400  12.08.24 -4,05 30,720 -4,30 26,830 3,890 14,50   6,87 
real-time RS chart chart add note Shopify 93,900  12.08.24 -1,29 90,410 3,86 103,160 -12,750 -12,36   1,99 
  Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 67,080 -1,70 68,720 -1,640 -2,39   -4,57 
real-time RS chart chart add note Suncor Energy 55,720  12.08.24 2,28 52,150 6,85 42,450 9,700 22,85   10,13 
real-time RS chart chart L add note TC Energy 59,800  12.08.24 0,57 51,860 15,31 51,760 0,100 0,19   2,87 
real-time RS chart chart add note Teck Resources 63,820  12.08.24 2,36 65,560 -2,65 56,010 9,550 17,05   16,37 
real-time RS chart chart S add note Telus 22,540  12.08.24 0,09 20,710 8,84 23,580 -2,870 -12,17   -8,12 
real-time RS chart chart L add note Thomson Reuters (CA) 220,810  12.08.24 -0,41 230,610 -4,25 193,730 36,880 19,04   19,46 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 75,200 4,40 85,620 -10,420 -12,17   -9,14 
real-time RS chart chart add note Tourmaline Oil 60,730  12.08.24 4,20 62,050 -2,13 59,590 2,460 4,13   -2,15 
real-time RS chart chart add note Waste Connections 247,350  12.08.24 -0,11 240,030 3,05 197,860 42,170 21,31   18,09 
real-time RS chart chart L add note Wheaton Precious 78,610  12.08.24 2,56 71,730 9,59 65,370 6,360 9,73   16,24 
real-time RS chart chart add note WSP Global 212,390  12.08.24 0,19 213,030 -0,30 185,740 27,290 14,69   7,11 
 TSX 60 - 60 von 60 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 35 davon sind besser, Markt-Kennzahl(26) = 58,33 % 
Börsenplatz-Währung: CAD $ Kanadischer Dollar
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Toronto Stock Exchange 60 * Mixed Straddles L21 - 79/35 (1) - S44 -  43/46 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  19.06.06 161  RT RS QC  Yamana Gold 100  1.200   8,330  10,480    2,150 26  12.580 68  
19.06.06 30.10.06 133    - cash -
  30.10.06  17.03.08 504  RT RS QC  BlackBerry 100  287   43,830  107,070    63,240 144  30.730 91  
short 17.03.08  24.03.08 7  RT RS QC  Bausch Health 100  2.599   11,820  12,040 11,600  -0,220 -2  30.158 -62  
24.03.08 14.07.08 112    - cash -
  14.07.08  28.07.08 14  RT RS QC  Couche-Tard 100  15.334   1,967  1,795 2,155  0,188 10  33.042 981  
28.07.08 11.08.08 14    - cash -
  11.08.08  27.07.09 350  RT RS QC  Wheaton Precious 100  3.076   10,740  9,930 11,616  0,876 8  35.737 9  
long 18.05.09  25.07.11 798  RT RS QC  Teck Resources 100  2.251   15,870  47,340    31,470 198  106.576 65  
25.07.11 22.08.11 28    - cash -
short 22.08.11  12.09.11 21  RT RS QC  BlackBerry 100  4.056   26,270  23,500 29,367  3,097 12  119.135 594  
12.09.11 19.09.11 7    - cash -
  19.09.11  24.10.11 35  RT RS QC  BlackBerry 100  5.420   21,980  21,170 22,821  0,841 4  123.693 48  
24.10.11 31.10.11 7    - cash -
  31.10.11  16.04.12 168  RT RS QC  BlackBerry 100  6.135   20,160  13,210 30,767  10,607 53  188.764 151  
long 27.02.12  29.06.15 1218  RT RS QC  Constellation Soft 100  1.986   95,000  500,120    405,120 426  993.332 65  
short 30.04.12   4.06.12 35  RT RS QC  BlackBerry 100  78.648   12,630  10,360 15,397  2,767 22  1.210.983 689  
  8.06.15  19.10.15 133  RT RS QC  Teck Resources 100  86.007   14,080  8,090 24,505  10,425 74  2.107.614 358  
19.10.15 2.11.15 14    - cash -
  2.11.15  11.04.16 161  RT RS QC  Bausch Health 100  15.981   131,880  40,430 430,184  298,304 226  6.874.809 1.359  
11.04.16 30.05.16 49    - cash -
long 30.05.16  11.09.17 469  RT RS QC  Kinross Gold 100  1.243.184   5,530  5,670    0,140 3  7.048.855 2  
11.09.17 25.12.17 105    - cash -
  25.12.17   2.04.18 98  RT RS QC  Bausch Health 100  256.882   27,440  19,460    -7,980 -29  4.998.936 -72  
short 12.02.18  26.02.18 14  RT RS QC  ARC Resources 100  387.815   12,890  13,420 12,360  -0,530 -4  4.793.394 -67  
  12.03.18  23.04.18 42  RT RS QC  Barrick Gold 100  307.465   15,590  16,580 14,600  -0,990 -6  4.489.004 -43  
23.04.18 9.07.18 77    - cash -
long 9.07.18  15.10.18 98  RT RS QC  Bombardier 100  34.136   131,500  99,750    -31,750 -24  3.405.186 -64  
short 17.09.18   4.02.19 140  RT RS QC  Barrick Gold 100  252.236   13,500  17,510 9,490  -4,010 -30  2.393.720 -60  
4.02.19 25.03.19 49    - cash -
long 25.03.19   9.03.20 350  RT RS QC  Thomson Reuters (CA) 100  30.986   77,250  96,530    19,280 25  2.991.130 26  
short 9.03.20   4.01.21 301  RT RS QC  Cenovus Energy 100  783.018   3,820  7,910 0,000  -3,820 -100  1 -100  
long 10.08.20  11.07.22 700  RT RS QC  Shopify 100  0   134,308  42,000    -92,308 -69  1 0  
short 20.06.22   8.08.22 49  RT RS QC  Bausch Health 100  0   9,770  7,500 12,727  2,957 30  1 0  
8.08.22 22.08.22 14    - cash -
  22.08.22   6.03.23 196  RT RS QC  Bausch Health 100  0   7,280  12,020 2,540  -4,740 -65  1 0  
long 20.02.23  26.06.23 126  RT RS QC  Teck Resources 100  0   59,400  53,130    -6,270 -11  1 0  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
26.06.23 2.10.23 98    - cash -
short 2.10.23  23.10.23 21  RT RS QC  Algonquin 100  0   7,650  6,950 8,421  0,771 10  1 0  
23.10.23 30.10.23 7    - cash -
  30.10.23   6.11.23 7  RT RS QC  First Quantum 100  0   20,000  16,990 23,543  3,543 18  1 0  
6.11.23 27.11.23 21    - cash -
  27.11.23  11.12.23 14  RT RS QC  First Quantum 100  0   12,740  9,900 16,395  3,655 29  1 0  
11.12.23 26.02.24 77    - cash -
long 26.02.24  12.08.24 168  RT RS QC  Constellation Soft 100  0   3.754,120  3.959,540    205,420 5  1 0  
kum 9.01.06 12.08.246515 Tage von 7334 investiert (89%) -100 1 -40  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Constellation Softlong 27.02.12 29.06.15121895,00500,12405,12 426,44 
 long 26.02.24 12.08.241683.754,123.959,54205,42 5,47455,25 
 BlackBerrylong 30.10.06 17.03.0850443,83107,0763,24 144,28 
 short 22.08.11 12.09.112126,2723,5029,373,10 11,79 
 short 19.09.11 24.10.113521,9821,1722,820,84 3,83 
 short 31.10.11 16.04.1216820,1613,2130,7710,61 52,61 
 short 30.04.12  4.06.123512,6310,3615,402,77 21,91427,51 
 Teck Resourceslong 18.05.09 25.07.1179815,8747,3431,47 198,30 
 short  8.06.15 19.10.1513314,088,0924,5110,43 74,04 
 long 20.02.23 26.06.2312659,4053,13-6,27 -10,56364,36 
 First Quantumshort 30.10.23  6.11.23720,0016,9923,543,54 17,72 
 short 27.11.23 11.12.231412,749,9016,393,65 28,6951,49 
 Yamana Goldlong  9.01.06 19.06.061618,3310,482,15 25,8125,81 
 Thomson Reuters (CA)long 25.03.19  9.03.2035077,2596,5319,28 24,9624,96 
 Algonquinshort  2.10.23 23.10.23217,656,958,420,77 10,0710,07 
 Couche-Tardshort 14.07.08 28.07.08141,971,802,150,19 9,569,56 
 Wheaton Preciousshort 11.08.08 27.07.0935010,749,9311,620,88 8,168,16 
 Bausch Healthshort 17.03.08 24.03.08711,8212,0411,60-0,22 -1,86 
 short  2.11.15 11.04.16161131,8840,43430,18298,30 226,19 
 long 25.12.17  2.04.189827,4419,46-7,98 -29,08 
 short 20.06.22  8.08.22499,777,5012,732,96 30,27 
 short 22.08.22  6.03.231967,2812,022,54-4,74 -65,113,18 
 Kinross Goldlong 30.05.16 11.09.174695,535,670,14 2,532,53 
 ARC Resourcesshort 12.02.18 26.02.181412,8913,4212,36-0,53 -4,11-4,11 
 Bombardierlong  9.07.18 15.10.1898131,5099,75-31,75 -24,14-24,14 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Barrick Goldshort 12.03.18 23.04.184215,5916,5814,60-0,99 -6,35 
 short 17.09.18  4.02.1914013,5017,519,49-4,01 -29,70-34,17 
 Shopifylong 10.08.20 11.07.22700134,3142,00-92,31 -68,73-68,73 
 Cenovus Energyshort  9.03.20  4.01.213013,827,910,00-3,82 -100,00-100,00 


Anmerkungen
11.06.24Cdn Nat ResourcesAktiensplit 1:2 (zwei für eine)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
15.05.21Cdn Pac RailwayAktiensplit 1:5 (fünf für eine)
30.09.19Couche-TardAktien-Split 1:2 (zwei für eine)
18.04.19TSX 60Canopy Growth ersetzt Goldcorp (fusioniert mit Newmont)
2.01.18NutrienFusion von Agrium mit Potash
22.05.17Silver Wheatonheißt jetzt Wheaton Precious Metals
9.06.16TSX 60vollständige Analyse
8.06.16TSX 60Index-Anpassung: Dollarama ersetzt TransAlta
23.02.16TSX 60Emera ersetzt Canadian Oil Sands (übernommen von Suncor)
17.08.15TSX 60vollständige Analyse
15.08.15TSX 60Komponenten-Korrektur: ARC Energy Trust (AET-UN) durch ARC Resources (ARX) ersetzt
3.08.15TSX 60Constellation Software ersetzt Catamaran (übernommen von UnitedHealth)
12.05.15Brookfield Ass MgmtAktiensplit 2:3 (drei für zwei - eine halbe Bonus-Aktie für eine)
11.05.15TSX 60Franco-Nevada ersetzt Talisman Energy.
 TSX 60Talisman Energy scheidet wegen der Übernahme durch Repsol aus.
30.03.15Gildan ActivewearAktien-Split 1:2 (zwei für eine)
26.03.15MagnaAktien-Split 1:2 (zwei für eine)
12.02.15Metro (CA)Aktien-Split 1:3 (drei für eine)