Share-o-matic - Imprint

Fri, Apr 3rd, 2026, 10:45UTC

Assessment - Shanghai Stock Exchange 50 in Pound sterling - 7/01/24 - RS = 37

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	10/16/23	prc diff	Δ37	⇓∅-RS
	L	SSE 50 ew	194.264	8/12/24	-0.09	202.754	-4.19	212.195	-9.440	-4.45	-1.05
		Cosco Shipping	1.344	8/12/24	0.49	1.718	-21.81	1.080	0.638	59.05	49.59
		China CSSC	4.128	8/12/24	-0.13	4.472	-7.70	3.021	1.451	48.02	30.63
		Zijin Mining	1.668	8/12/24	0.13	1.959	-14.86	1.362	0.598	43.87	33.10
	L	China Shenhua En	4.269	8/12/24	0.64	4.918	-13.21	3.526	1.392	39.49	33.76
		Shaanxi Coal	2.508	8/12/24	2.12	2.919	-14.07	2.097	0.822	39.20	28.17
		Hygon	8.005	8/12/24	2.35	7.654	4.58	5.821	1.833	31.49	3.38
		PetroChina	0.946	8/12/24	-0.34	1.133	-16.49	0.875	0.258	29.47	25.51
		China Yangtze Pwr	3.170	8/12/24	-1.22	3.202	-1.02	2.556	0.646	25.30	23.26
		Haier Smart Home	2.801	8/12/24	1.46	3.084	-9.16	2.560	0.524	20.45	16.54
		Agricultural Bank	0.504	8/12/24	0.65	0.482	4.50	0.416	0.066	15.87	14.88
		Ind and Comm Bk	0.651	8/12/24	1.18	0.632	2.92	0.552	0.080	14.53	15.82
		Bank of China	0.506	8/12/24	0.65	0.507	-0.21	0.448	0.060	13.32	12.71
		NARI Technology	2.556	8/12/24		2.699	-5.31	2.443	0.256	10.47	7.07
	L	Industrial Bank	1.768	8/12/24	-0.55	1.928	-8.28	1.817	0.111	6.08	10.02
		Sany Heavy Industry	1.666	8/12/24	-0.45	1.785	-6.63	1.690	0.095	5.63	7.73
	S	China Petrol&Chem	0.714	8/12/24	0.15	0.694	2.82	0.657	0.037	5.58	5.07
		China Merchants Bank	3.489	8/12/24	-0.65	3.732	-6.52	3.625	0.107	2.96	6.82
		PowerChina	0.587	8/12/24	-0.55	0.617	-4.93	0.600	0.017	2.79	7.84
	L	China State Constr	0.597	8/12/24	-0.18	0.591	1.10	0.589	0.002	0.32	0.85
		China Rwy Group	0.644	8/12/24	-1.33	0.714	-9.74	0.712	0.001	0.17	-1.03
		China Telecom Corp	0.618	8/12/24	-1.56	0.663	-6.72	0.668	-0.005	-0.74	5.63
		AECC Aviation Power	4.128	8/12/24	-0.13	3.940	4.77	4.019	-0.079	-1.96	-1.04
	L	Will Semiconductor	10.029	8/12/24	0.17	10.755	-6.76	11.243	-0.488	-4.34	0.02
	S	IM Yili	2.645	8/12/24	0.66	2.821	-6.24	2.970	-0.149	-5.01	-6.39
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	10/16/23	prc diff	Δ37	⇓∅-RS
	L	TBEA	1.448	8/12/24	0.23	1.516	-4.51	1.627	-0.110	-6.79	-8.22
		Foshan Haitian F&F	3.854	8/12/24	-0.03	3.737	3.14	4.022	-0.285	-7.10	-12.24
	L	China Pacific Ins	2.975	8/12/24	0.22	3.100	-4.03	3.344	-0.244	-7.30	8.09
		Wanhua Chemical	8.138	8/12/24	-0.91	8.939	-8.97	9.693	-0.754	-7.77	-3.20
		China Three Gorges R	0.516	8/12/24	-0.21	0.487	6.03	0.533	-0.046	-8.68	-6.96
		China Unicom	0.484	8/12/24	-1.33	0.508	-4.70	0.559	-0.050	-9.01	-1.64
	L	GigaDevice	8.493	8/12/24	0.09	10.255	-17.18	11.347	-1.092	-9.62	7.36
	S	SAIC Motor Corp	1.492	8/12/24	-0.87	1.505	-0.87	1.696	-0.191	-11.25	-5.55
		Shanxi Xinghuacun	20.778	8/12/24	-1.14	22.491	-7.62	25.441	-2.950	-11.60	-12.10
	L	Ping An Ins	4.412	8/12/24	0.02	4.521	-2.40	5.333	-0.813	-15.24	-5.90
	L	Great Wall Motor	2.412	8/12/24	-0.31	2.746	-12.14	3.240	-0.494	-15.25	-1.83
	S	Jiangsu Hengrui Med	4.739	8/12/24	2.85	4.157	14.01	4.959	-0.802	-16.17	-13.89
	L	SMIC	5.298	8/12/24	0.60	4.976	6.48	5.957	-0.981	-16.47	-6.27
	S	Citic Secs	2.050	8/12/24	-0.11	1.977	3.68	2.413	-0.436	-18.08	-12.92
	L	China Life	3.203	8/12/24	0.44	3.405	-5.93	4.220	-0.815	-19.32	-1.69
	S	Kweichow Moutai	155.988	8/12/24	-0.05	156.453	-0.30	194.072	-37.619	-19.38	-17.27
		China Northern Rare	1.827	8/12/24	-0.65	1.958	-6.71	2.430	-0.472	-19.41	-12.64
		Zhangzhou Pientze	22.593	8/12/24	-0.60	22.401	0.86	29.706	-7.305	-24.59	-17.09
	L	Poly Developments	0.897	8/12/24	-3.39	1.011	-11.28	1.357	-0.346	-25.50	-13.42
	S	China Tourism	6.946	8/12/24	-1.36	6.789	2.32	10.644	-3.856	-36.22	-31.27
		Zhejiang Huayou	2.418	8/12/24	-0.27	2.428	-0.40	4.033	-1.605	-39.81	-32.94
	S	Tongwei	2.028	8/12/24		2.046	-0.90	3.437	-1.391	-40.47	-30.55
	L	Trina Solar	1.883	8/12/24	0.58	1.860	1.29	3.256	-1.396	-42.88	-37.35
		Beijing Kingsoft	20.906	8/12/24	-0.91	22.267	-6.11	40.892	-18.625	-45.55	-34.64
	S	LONGi Green Energy	1.513	8/12/24	0.87	1.526	-0.85	2.954	-1.428	-48.34	-37.98
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	10/16/23	prc diff	Δ37	⇓∅-RS
		WuXi AppTec	4.495	8/12/24	-0.29	4.199	7.04	9.861	-5.662	-57.42	-37.83
SSE 50 - 50 out of 50 instruments rated - 7/01/24 / 10/16/23 - 20 did rise, Market-Ratio(37) in GBP = 40.00 %
Stock Exchange Currency: CNY ¥ Renminbi yuán

Technical Chart

	SSE 50 RS = 37 - B/S = 15/15

1/03/22	scale up chart	7/01/24

Transactions Shanghai Stock Exchange 50 in Pound sterling * S37 - 15 ex 9 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/09/08	889		- cash -
short	6/09/08	2/23/09	259		China CSSC	100	3,241	3.085	2.618	3.635	0.550	18	11,783	26
2/23/09		11/21/11	1001		- cash -
	11/21/11	12/05/11	14		Haier Smart Home	100	26,248	0.449	0.432	0.467	0.018	4	12,256	179
12/05/11		12/19/11	14		- cash -
	12/19/11	2/13/12	56		Cosco Shipping	100	24,291	0.505	0.548	0.461	-0.043	-9	11,206	-44
2/13/12		3/19/12	35		- cash -
	3/19/12	4/09/12	21		Cosco Shipping	100	21,223	0.528	0.512	0.544	0.016	3	11,552	70
4/09/12		1/04/16	1365		- cash -
	1/04/16	1/11/16	7		Shaanxi Coal	100	25,081	0.461	0.508	0.413	-0.047	-10	10,369	-100
	1/11/16	2/01/16	21		Citic Secs	100	6,315	1.642	1.499	1.798	0.157	10	11,357	387
	2/01/16	4/11/16	70		China CSSC	100	5,045	2.251	2.708	1.793	-0.458	-20	9,049	-69
4/11/16		4/25/16	14		- cash -
	4/25/16	5/09/16	14		Cosco Shipping	100	14,471	0.625	0.559	0.699	0.074	12	10,119	1,744
5/09/16		10/08/18	882		- cash -
	10/08/18	11/05/18	28		LONGi Green Energy	100	8,248	1.227	1.427	1.027	-0.200	-16	8,468	-90
11/05/18		11/12/18	7		- cash -
	11/12/18	11/19/18	7		Zhejiang Huayou	100	3,489	2.427	2.447	2.406	-0.021	-1	8,396	-36
11/19/18		11/26/18	7		- cash -
	11/26/18	12/17/18	21		Zhejiang Huayou	100	3,930	2.136	2.322	1.950	-0.186	-9	7,664	-80
12/17/18		12/24/18	7		- cash -
	12/24/18	2/11/19	49		Zhejiang Huayou	100	3,513	2.181	2.016	2.360	0.178	8	8,291	80
2/11/19		1/22/24	1806		- cash -
	1/22/24	1/29/24	7		Beijing Kingsoft	100	333	24.849	25.548	24.150	-0.699	-3	8,058	-77
1/29/24		4/03/26	795		- cash -
accum	6/09/08	1/29/24	574	days out of 7396 invested (8%)							-19		8,058	-13

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Citic Secs	short	1/11/16	2/01/16	21	1.64	1.50	1.80	0.16	9.54	9.54
Cosco Shipping		12/19/11	2/13/12	56	0.50	0.55	0.46	-0.04	-8.57
		3/19/12	4/09/12	21	0.53	0.51	0.54	0.02	3.09
		4/25/16	5/09/16	14	0.63	0.56	0.70	0.07	11.83	5.41
Haier Smart Home		11/21/11	12/05/11	14	0.45	0.43	0.47	0.02	4.01	4.01
Zhejiang Huayou		11/12/18	11/19/18	7	2.43	2.45	2.41	-0.02	-0.85
		11/26/18	12/17/18	21	2.14	2.32	1.95	-0.19	-8.71
		12/24/18	2/11/19	49	2.18	2.02	2.36	0.18	8.18	-2.08
Beijing Kingsoft		1/22/24	1/29/24	7	24.85	25.55	24.15	-0.70	-2.81	-2.81
China CSSC		6/09/08	2/23/09	259	3.08	2.62	3.63	0.55	17.84
		2/01/16	4/11/16	70	2.25	2.71	1.79	-0.46	-20.33	-6.12
Shaanxi Coal		1/04/16	1/11/16	7	0.46	0.51	0.41	-0.05	-10.24	-10.24
LONGi Green Energy		10/08/18	11/05/18	28	1.23	1.43	1.03	-0.20	-16.32	-16.32

Annotations

7/28/17	SSE 50	component roundabout new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland Holdings dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
12/28/16	SSE 50	Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
12/29/15	SSE 50	complete analysis
12/28/15	SSE 50	CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
8/28/15	SSE 50	complete analysis
7/27/15	Ping An Ins	forward stock split 10:20 (twenty for ten)
7/17/15	Kweichow Moutai	forward stock split 10:11 (eleven for ten)
7/16/15	Qingdao Haier	forward stock split 10:20 (twenty for ten)
6/01/15	IM Yili	foreward stock split 10:20 (twenty for ten)
5/11/15	China Northern Rare	forward stock split 10:15 (fifteen for ten)
6/06/13	NARI Technology	forward stock split 10:15 (fifteen for ten)


	is taking down something concerning