Share-o-matic - Imprint

Sat, Dec 6th, 2025, 4:38UTC

Assessment - Shanghai Stock Exchange 50 in Swiss Franc - 7/01/24 - RS = 37

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	10/16/23	prc diff	⇓ Δ37	∅-RS
	L	SSE 50 ew	221.917	8/12/24	-0.09	231.617	-4.19	233.164	-1.547	-0.66	1.22
		Cosco Shipping	1.535	8/12/24	0.49	1.963	-21.81	1.187	0.776	65.36	53.16
		Shaanxi Coal	2.865	8/12/24	2.12	3.334	-14.07	2.304	1.030	44.71	31.17
	L	China Shenhua En	4.876	8/12/24	0.64	5.618	-13.21	3.874	1.744	45.01	36.90
		Zijin Mining	1.906	8/12/24	0.13	2.238	-14.86	1.497	0.742	49.57	36.34
		Haier Smart Home	3.200	8/12/24	1.46	3.523	-9.16	2.813	0.710	25.22	19.34
		China CSSC	4.715	8/12/24	-0.13	5.108	-7.70	3.320	1.789	53.88	33.77
		China Yangtze Pwr	3.621	8/12/24	-1.22	3.658	-1.02	2.808	0.850	30.26	26.10
		PetroChina	1.081	8/12/24	-0.34	1.294	-16.49	0.962	0.333	34.59	28.54
		Ind and Comm Bk	0.743	8/12/24	1.18	0.722	2.92	0.607	0.116	19.07	18.48
		Agricultural Bank	0.576	8/12/24	0.65	0.551	4.50	0.457	0.094	20.46	17.56
	L	China Pacific Ins	3.399	8/12/24	0.22	3.541	-4.03	3.675	-0.133	-3.63	10.57
	L	Industrial Bank	2.020	8/12/24	-0.55	2.202	-8.28	1.997	0.205	10.29	12.55
		Hygon	9.145	8/12/24	2.35	8.744	4.58	6.397	2.347	36.70	5.77
		Bank of China	0.578	8/12/24	0.65	0.579	-0.21	0.492	0.088	17.81	15.29
	L	GigaDevice	9.702	8/12/24	0.09	11.715	-17.18	12.468	-0.753	-6.04	9.75
		NARI Technology	2.920	8/12/24		3.083	-5.31	2.685	0.399	14.84	9.53
	L	Will Semiconductor	11.456	8/12/24	0.17	12.287	-6.76	12.354	-0.068	-0.55	2.26
		China Merchants Bank	3.985	8/12/24	-0.65	4.263	-6.52	3.983	0.280	7.04	9.32
		Sany Heavy Industry	1.903	8/12/24	-0.45	2.039	-6.63	1.856	0.182	9.81	10.26
		AECC Aviation Power	4.715	8/12/24	-0.13	4.500	4.77	4.416	0.085	1.92	1.21
		Wanhua Chemical	9.296	8/12/24	-0.91	10.212	-8.97	10.651	-0.439	-4.12	-0.96
	L	China State Constr	0.682	8/12/24	-0.18	0.675	1.10	0.647	0.028	4.30	3.18
		Shanxi Xinghuacun	23.736	8/12/24	-1.14	25.692	-7.62	27.955	-2.262	-8.09	-10.08
		PowerChina	0.670	8/12/24	-0.55	0.705	-4.93	0.660	0.045	6.86	10.31
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	10/16/23	prc diff	⇓ Δ37	∅-RS
	L	Great Wall Motor	2.756	8/12/24	-0.31	3.137	-12.14	3.560	-0.423	-11.89	0.39
	S	China Petrol&Chem	0.815	8/12/24	0.15	0.793	2.82	0.722	0.071	9.76	7.52
		China Telecom Corp	0.706	8/12/24	-1.56	0.757	-6.72	0.733	0.023	3.19	8.06
	L	China Life	3.659	8/12/24	0.44	3.890	-5.93	4.638	-0.748	-16.12	0.55
	S	SAIC Motor Corp	1.705	8/12/24	-0.87	1.720	-0.87	1.864	-0.144	-7.73	-3.40
	L	SMIC	6.053	8/12/24	0.60	5.684	6.48	6.546	-0.862	-13.16	-4.25
	S	IM Yili	3.021	8/12/24	0.66	3.222	-6.24	3.263	-0.041	-1.25	-4.26
		China Rwy Group	0.736	8/12/24	-1.33	0.815	-9.74	0.783	0.032	4.14	1.30
		China Three Gorges R	0.589	8/12/24	-0.21	0.556	6.03	0.586	-0.030	-5.07	-4.83
	S	Jiangsu Hengrui Med	5.414	8/12/24	2.85	4.749	14.01	5.449	-0.700	-12.85	-11.94
	L	TBEA	1.654	8/12/24	0.23	1.732	-4.51	1.787	-0.055	-3.09	-6.08
		China Unicom	0.553	8/12/24	-1.33	0.581	-4.70	0.614	-0.033	-5.41	0.60
	L	Ping An Ins	5.040	8/12/24	0.02	5.164	-2.40	5.860	-0.696	-11.88	-3.76
		Foshan Haitian F&F	4.402	8/12/24	-0.03	4.268	3.14	4.419	-0.151	-3.42	-10.23
	L	Poly Developments	1.025	8/12/24	-3.39	1.155	-11.28	1.492	-0.336	-22.55	-11.49
	S	Citic Secs	2.341	8/12/24	-0.11	2.258	3.68	2.652	-0.393	-14.83	-11.02
	S	Kweichow Moutai	178.193	8/12/24	-0.05	178.724	-0.30	213.250	-34.526	-16.19	-15.42
		Zhangzhou Pientze	25.809	8/12/24	-0.60	25.589	0.86	32.641	-7.052	-21.60	-15.22
		China Northern Rare	2.087	8/12/24	-0.65	2.237	-6.71	2.670	-0.433	-16.21	-10.65
		Beijing Kingsoft	23.882	8/12/24	-0.91	25.437	-6.11	44.933	-19.496	-43.39	-33.14
	S	Tongwei	2.317	8/12/24		2.338	-0.90	3.777	-1.439	-38.11	-29.02
	S	China Tourism	7.935	8/12/24	-1.36	7.755	2.32	11.696	-3.941	-33.70	-29.76
	S	LONGi Green Energy	1.728	8/12/24	0.87	1.743	-0.85	3.246	-1.502	-46.29	-36.64
	L	Trina Solar	2.152	8/12/24	0.58	2.124	1.29	3.577	-1.453	-40.62	-36.02
		Zhejiang Huayou	2.762	8/12/24	-0.27	2.773	-0.40	4.432	-1.658	-37.42	-31.44
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	10/16/23	prc diff	⇓ Δ37	∅-RS
		WuXi AppTec	5.134	8/12/24	-0.29	4.797	7.04	10.836	-6.039	-55.73	-36.64
SSE 50 - 50 out of 50 instruments rated - 7/01/24 / 10/16/23 - 22 did rise, Market-Ratio(37) in CHF = 44.00 %
Stock Exchange Currency: CNY ¥ Renminbi yuán

Technical Chart

	SSE 50 RS = 37 - B/S = 15/15

1/04/21	scale up chart	7/01/24

Transactions Shanghai Stock Exchange 50 in Swiss Franc * S37 - 15 ex 9 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/09/08	889		- cash -
short	6/09/08	2/23/09	259		China CSSC	100	1,614	6.193	4.368	8.782	2.589	42	14,178	64
2/23/09		11/21/11	1001		- cash -
	11/21/11	12/05/11	14		Haier Smart Home	100	21,802	0.650	0.620	0.682	0.031	5	14,863	242
12/05/11		12/19/11	14		- cash -
	12/19/11	2/13/12	56		Cosco Shipping	100	20,240	0.734	0.791	0.678	-0.057	-8	13,717	-41
2/13/12		3/19/12	35		- cash -
	3/19/12	4/09/12	21		Cosco Shipping	100	17,909	0.766	0.746	0.787	0.021	3	14,093	60
4/09/12		1/04/16	1365		- cash -
	1/04/16	1/11/16	7		Shaanxi Coal	100	20,745	0.679	0.740	0.619	-0.060	-9	12,843	-99
	1/11/16	2/01/16	21		Citic Secs	100	5,371	2.391	2.206	2.592	0.201	8	13,923	307
	2/01/16	4/11/16	70		China CSSC	100	4,203	3.312	3.681	2.944	-0.369	-11	12,372	-46
4/11/16		4/25/16	14		- cash -
	4/25/16	5/09/16	14		Cosco Shipping	100	14,014	0.883	0.782	0.996	0.113	13	13,960	2,229
5/09/16		10/08/18	882		- cash -
	10/08/18	11/05/18	28		LONGi Green Energy	100	8,760	1.594	1.866	1.321	-0.273	-17	11,569	-91
11/05/18		11/12/18	7		- cash -
	11/12/18	11/19/18	7		Zhejiang Huayou	100	3,675	3.148	3.124	3.172	0.025	1	11,659	50
11/19/18		11/26/18	7		- cash -
	11/26/18	12/17/18	21		Zhejiang Huayou	100	4,265	2.733	2.907	2.560	-0.174	-6	10,918	-68
12/17/18		12/24/18	7		- cash -
	12/24/18	2/11/19	49		Zhejiang Huayou	100	3,979	2.744	2.616	2.878	0.134	5	11,450	43
2/11/19		1/22/24	1806		- cash -
	1/22/24	1/29/24	7		Beijing Kingsoft	100	417	27.456	27.998	26.914	-0.542	-2	11,224	-65
1/29/24		12/06/25	677		- cash -
accum	6/09/08	1/29/24	574	days out of 7278 invested (8%)							12		11,224	8

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
China CSSC	short	6/09/08	2/23/09	259	6.19	4.37	8.78	2.59	41.80
		2/01/16	4/11/16	70	3.31	3.68	2.94	-0.37	-11.14	26.00
Citic Secs		1/11/16	2/01/16	21	2.39	2.21	2.59	0.20	8.40	8.40
Cosco Shipping		12/19/11	2/13/12	56	0.73	0.79	0.68	-0.06	-7.71
		3/19/12	4/09/12	21	0.77	0.75	0.79	0.02	2.74
		4/25/16	5/09/16	14	0.88	0.78	1.00	0.11	12.83	6.99
Haier Smart Home		11/21/11	12/05/11	14	0.65	0.62	0.68	0.03	4.83	4.83
Zhejiang Huayou		11/12/18	11/19/18	7	3.15	3.12	3.17	0.02	0.78
		11/26/18	12/17/18	21	2.73	2.91	2.56	-0.17	-6.36
		12/24/18	2/11/19	49	2.74	2.62	2.88	0.13	4.87	-1.03
Beijing Kingsoft		1/22/24	1/29/24	7	27.46	28.00	26.91	-0.54	-1.97	-1.97
Shaanxi Coal		1/04/16	1/11/16	7	0.68	0.74	0.62	-0.06	-8.87	-8.87
LONGi Green Energy		10/08/18	11/05/18	28	1.59	1.87	1.32	-0.27	-17.13	-17.13

Annotations

7/28/17	SSE 50	component roundabout new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland Holdings dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
12/28/16	SSE 50	Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
12/29/15	SSE 50	complete analysis
12/28/15	SSE 50	CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
8/28/15	SSE 50	complete analysis
7/27/15	Ping An Ins	forward stock split 10:20 (twenty for ten)
7/17/15	Kweichow Moutai	forward stock split 10:11 (eleven for ten)
7/16/15	Qingdao Haier	forward stock split 10:20 (twenty for ten)
6/01/15	IM Yili	foreward stock split 10:20 (twenty for ten)
5/11/15	China Northern Rare	forward stock split 10:15 (fifteen for ten)
6/06/13	NARI Technology	forward stock split 10:15 (fifteen for ten)


	is taking down something concerning