Sun, 27th Sep 2026, 23:38UTC
 
RS Chart
Assessment - CAC Mid 60 in Dollar - 27/06/22 - RS = mixed
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/06/22 Δwk 27/12/21  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note CAC Mid 60 14,068.320  12/08/24 -0.08 14,315.830 17,459.838 -3,144.008 -18.01   -15.46 
real-time RS chart chart L add note Viridien 39.294  12/08/24 -0.83 0.917 0.738 0.179 24.24   8.65 
real-time RS chart chart add note VusionGroup 142.040  12/08/24 0.15 83.634 84.977 -1.342 -1.58   17.34 
real-time RS chart chart add note Technip Energies 21.815  12/08/24 -0.68 13.049 14.299 -1.250 -8.74   -3.90 
real-time RS chart chart add note ID Logistics 458.980  12/08/24 0.70 275.600 407.887 -132.287 -32.43   -18.55 
real-time RS chart chart add note elis 22.387  12/08/24 0.67 13.950 16.644 -2.694 -16.19   -16.65 
real-time RS chart chart add note SPIE 35.701  12/08/24 0.54 22.451 25.788 -3.337 -12.94   -5.42 
real-time RS chart chart add note Nexans 126.352  12/08/24 0.08 84.058 97.156 -13.098 -13.48   -10.01 
real-time RS chart chart add note Mercialys 12.381  12/08/24 -0.85 8.904 9.602 -0.698 -7.27   -14.16 
real-time RS chart chart L add note Elior 3.384  12/08/24 3.30 2.438 6.747 -4.309 -63.87   -50.01 
real-time RS chart chart add note Coface 14.639  12/08/24 0.88 10.812 14.242 -3.430 -24.08   -14.18 
real-time RS chart chart add note Dassault Aviation 200.870  12/08/24 -0.52 156.032 106.730 49.302 46.19   25.87 
real-time RS chart chart add note Ipsos 58.936  12/08/24 -0.36 48.336 45.774 2.562 5.60   3.96 
real-time RS chart chart add note Rubis 29.108  12/08/24 0.22 23.924 30.263 -6.339 -20.95   -25.31 
real-time RS chart chart L add note Ipsen 110.134  12/08/24 0.78 90.683 90.370 0.313 0.35   -11.20 
real-time RS chart chart add note Amundi 67.893  12/08/24 0.63 56.021 81.351 -25.330 -31.14   -25.69 
real-time RS chart chart add note Bolloré 6.100  12/08/24 -1.62 5.202 5.597 -0.395 -7.05   -3.44 
real-time RS chart chart add note Carmila 17.448  12/08/24 0.61 15.476 15.500 -0.024 -0.15   0.97 
real-time RS chart chart add note TF1 8.289  12/08/24 7.394 9.874 -2.481 -25.12   -21.86 
real-time RS chart chart S add note Sopra Steria 174.264  12/08/24 -1.38 157.622 179.810 -22.188 -12.34   -13.95 
real-time RS chart chart add note Vallourec 14.172  12/08/24 -0.59 12.879 9.880 2.999 30.36   31.92 
real-time RS chart chart add note Verallia 27.857  12/08/24 -1.13 25.588 34.648 -9.059 -26.15   -17.71 
real-time RS chart chart add note JCDecaux 19.080  12/08/24 -0.50 17.649 24.949 -7.300 -29.26   -27.89 
real-time RS chart chart add note Eurazeo 71.921  12/08/24 0.97 66.833 86.053 -19.220 -22.33   -21.35 
real-time RS chart chart add note Bic 60.314  12/08/24 -1.90 56.127 52.708 3.419 6.49   -2.46 
  ⇓instrument freshest ⇓ Δday 27/06/22 Δwk 27/12/21  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note GTT 133.984  12/08/24 0.16 127.518 91.605 35.913 39.20   39.93 
real-time RS chart chart S add note FDJ 37.439  12/08/24 0.40 35.722 43.667 -7.945 -18.19   -19.29 
real-time RS chart chart S add note Wendel 90.259  12/08/24 -0.70 87.503 121.573 -34.070 -28.02   -23.95 
real-time RS chart chart add note Mersen 32.330  12/08/24 -1.45 31.959 41.695 -9.736 -23.35   -13.86 
real-time RS chart chart L add note Neoen 40.683  12/08/24 -0.10 40.492 42.715 -2.223 -5.20   0.26 
real-time RS chart chart L add note Imerys 31.037  12/08/24 0.21 30.994 40.336 -9.341 -23.16   -26.28 
real-time RS chart chart S add note Trigano 108.650  12/08/24 -0.87 110.028 189.214 -79.186 -41.85   -35.05 
real-time RS chart chart add note Interparfums 47.170  12/08/24 -1.87 48.283 80.784 -32.501 -40.23   -26.75 
real-time RS chart chart add note SEB 93.651  12/08/24 -0.67 98.474 155.904 -57.430 -36.84   -30.49 
real-time RS chart chart add note Virbac 361.990  12/08/24 0.59 385.840 480.967 -95.127 -19.78   -6.20 
real-time RS chart chart S add note Alten 102.025  12/08/24 -0.31 112.890 175.278 -62.388 -35.59   -24.44 
real-time RS chart chart add note Aéroports de Paris 118.826  12/08/24 -0.62 134.620 126.162 8.458 6.70   1.15 
real-time RS chart chart add note X-FAB 5.804  12/08/24 1.96 6.795 10.628 -3.833 -36.07   -22.78 
real-time RS chart chart add note Bénéteau 9.296  12/08/24 -2.01 11.024 15.613 -4.589 -29.39   -26.65 
real-time RS chart chart add note Covivio 50.392  12/08/24 -0.50 59.943 81.238 -21.295 -26.21   -26.10 
real-time RS chart chart S add note Aperam 26.564  12/08/24 -0.63 31.747 53.388 -21.641 -40.54   -36.35 
real-time RS chart chart S add note Scor 18.158  12/08/24 1.06 21.942 30.603 -8.661 -28.30   -26.26 
real-time RS chart chart add note Métropole TV 12.487  12/08/24 0.17 15.582 19.329 -3.747 -19.39   -20.17 
real-time RS chart chart S add note Argan 80.030  12/08/24 0.53 100.170 131.657 -31.487 -23.92   -19.02 
real-time RS chart chart add note Derichebourg 4.829  12/08/24 0.80 6.318 11.251 -4.933 -43.85   -39.27 
real-time RS chart chart L add note Eramet 76.691  12/08/24 5.24 107.802 81.238 26.564 32.70   11.94 
real-time RS chart chart S add note Lectra 27.242  12/08/24 -0.96 38.372 45.547 -7.175 -15.75   -7.66 
real-time RS chart chart L add note Fnac Darty 27.825  12/08/24 -0.19 44.711 62.713 -18.002 -28.71   -23.56 
real-time RS chart chart S add note SES 4.974  12/08/24 0.60 9.012 7.927 1.086 13.69   7.49 
real-time RS chart chart L add note Voltalia 10.791  12/08/24 -0.97 20.352 21.165 -0.813 -3.84   -9.66 
  ⇓instrument freshest ⇓ Δday 27/06/22 Δwk 27/12/21  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Opmobility 9.052  12/08/24 -1.16 17.723 25.856 -8.132 -31.45   -22.65 
real-time RS chart chart add note Ayvens 6.190  12/08/24 -1.02 12.529 14.707 -2.177 -14.81   -11.74 
real-time RS chart chart L add note Icade 21.497  12/08/24 -1.74 52.067 71.040 -18.973 -26.71   -26.33 
real-time RS chart chart add note Eutelsat 4.482  12/08/24 2.17 11.755 12.180 -0.425 -3.49   -1.53 
real-time RS chart chart add note Nexity 10.309  12/08/24 -0.77 27.051 45.887 -18.836 -41.05   -32.81 
real-time RS chart chart S add note Solutions 30 1.480  12/08/24 -0.99 4.096 7.716 -3.620 -46.92   -45.62 
real-time RS chart chart add note Euroapi 4.195  12/08/24 -3.04 15.423     -na- 
real-time RS chart chart add note Valneva 3.258  12/08/24 -1.28 13.526 29.889 -16.363 -54.75   -15.53 
real-time RS chart chart add note Clariane 1.965  12/08/24 -1.64 15.858 30.954 -15.097 -48.77   -40.49 
real-time RS chart chart add note Atos 0.902  12/08/24 -2.21 14.496 42.250 -27.755 -65.69   -59.66 
real-time RS chart chart L add note Orpea 10.543  12/08/24 -42.87 25,334.000 97,779.626 -72,445.626 -74.09   -56.43 
 CAC Mid 60 - 59 out of 60 instruments rated - 27/06/22 / 27/12/21 - 10 did rise, Market-Ratio(26) in USD = 16.95 % 
Stock Exchange Currency: EUR € Euro
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions CAC Mid 60 in Dollar * Mixed Cut L18 - 39/37 (1) - S21 - 17/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 25/09/06 266    - cash -
long 25/09/06   6/08/07 315  RT RS QC  Eiffage 100  99   100.035  127.685    27.650 28  12,737 33  
6/08/07 26/11/07 112    - cash -
short 26/11/07  12/05/08 168  RT RS QC  Innate Pharma 100  2,320   5.489  3.778 7.975  2.486 45  18,505 125  
12/05/08 19/05/08 7    - cash -
long 19/05/08  23/06/08 35  RT RS QC  Ubisoft 100  334   55.298  42.459    -12.840 -23  14,216 -94  
23/06/08 22/09/08 91    - cash -
short 22/09/08  16/03/09 175  RT RS QC  Vantiva 100  16   869.282  104.306 7,244.566  6,375.284 733  116,221 8,230  
16/03/09 6/04/09 21    - cash -
long 6/04/09  15/02/10 315  RT RS QC  Nexity 100  4,387   26.487  34.003    7.516 28  149,194 34  
15/02/10 1/03/10 14    - cash -
  1/03/10  24/05/10 84  RT RS QC  Opmobility 100  41,964   3.555  4.101    0.546 15  172,112 86  
24/05/10 31/05/10 7    - cash -
  31/05/10   5/07/10 35  RT RS QC  Opmobility 100  39,982   4.305  4.723    0.419 10  188,845 163  
5/07/10 12/07/10 7    - cash -
  12/07/10   9/08/10 28  RT RS QC  Opmobility 100  37,550   5.029  5.825    0.796 16  218,734 579  
9/08/10 13/09/10 35    - cash -
  13/09/10  20/06/11 280  RT RS QC  Opmobility 100  40,110   5.453  9.918    4.464 82  397,800 118  
20/06/11 4/07/11 14    - cash -
  4/07/11   1/08/11 28  RT RS QC  Altran Technologies 100  48,230   8.248  7.702    -0.546 -7  371,466 -59  
1/08/11 8/08/11 7    - cash -
short 8/08/11   2/01/12 147  RT RS QC  Genfit 100  102,786   3.614  2.208 5.915  2.301 64  607,941 240  
2/01/12 16/01/12 14    - cash -
long 16/01/12   4/06/12 140  RT RS QC  Rémy Cointreau 100  7,420   81.925  95.364    13.439 16  707,656 49  
4/06/12 13/08/12 70    - cash -
  13/08/12  24/06/13 315  RT RS QC  Eurofins Scientific 100  55,610   12.725  19.237    6.512 51  1,069,766 61  
24/06/13 1/07/13 7    - cash -
  1/07/13   4/08/14 399  RT RS QC  Montupet 100  54,346   19.684  69.800    50.115 255  3,793,341 218  
4/08/14 18/08/14 14    - cash -
  18/08/14  15/09/14 28  RT RS QC  Genfit 100  103,045   36.812  60.624    23.812 65  6,247,007 66,611  
15/09/14 22/09/14 7    - cash -
  22/09/14  29/09/14 7  RT RS QC  Adocia 100  157,315   39.710  45.934    6.224 16  7,226,152 198,174  
29/09/14 20/10/14 21    - cash -
short 20/10/14  10/11/14 21  RT RS QC  Viridien 100  31,712   227.866  209.081 248.338  20.473 9  7,875,378 346  
10/11/14 24/11/14 14    - cash -
long 24/11/14  24/08/15 273  RT RS QC  Adocia 100  219,452   35.887  85.508    49.621 138  18,764,835 219  
24/08/15 12/10/15 49    - cash -
  12/10/15  23/11/15 42  RT RS QC  Sartorius Stedim 100  365,990   51.271  59.683    8.411 16  21,843,289 274  
23/11/15 30/11/15 7    - cash -
  30/11/15  14/12/15 14  RT RS QC  Sartorius Stedim 100  363,359   60.115  61.852    1.737 3  22,474,445 110  
14/12/15 21/12/15 7    - cash -
  21/12/15   8/02/16 49  RT RS QC  Sartorius Stedim 100  357,660   62.837  62.425    -0.412 -1  22,327,049 -5  
8/02/16 18/04/16 70    - cash -
  18/04/16  27/06/16 70  RT RS QC  Ubisoft 100  728,923   30.630  34.113    3.483 11  24,865,850 75  
27/06/16 4/07/16 7    - cash -
  4/07/16   5/03/18 609  RT RS QC  Ubisoft 100  673,876   36.900  81.707    44.807 121  55,060,441 61  
5/03/18 12/03/18 7    - cash -
  12/03/18  28/05/18 77  RT RS QC  Ubisoft 100  623,210   88.350  105.350    17.000 19  65,655,235 130  
28/05/18 11/06/18 14    - cash -
  11/06/18   2/07/18 21  RT RS QC  Eramet 100  435,119   150.890  124.578    -26.312 -17  54,206,262 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/07/18 9/07/18 7    - cash -
  9/07/18  16/07/18 7  RT RS QC  Ubisoft 100  494,267   109.670  116.885    7.215 7  57,772,594 2,673  
16/07/18 30/07/18 14    - cash -
  30/07/18  27/08/18 28  RT RS QC  Sartorius Stedim 100  479,190   120.563  125.102    4.540 4  59,947,951 62  
27/08/18 3/09/18 7    - cash -
  3/09/18  10/09/18 7  RT RS QC  Sartorius Stedim 100  467,678   128.182  127.726    -0.456 0  59,734,723 -17  
10/09/18 15/10/18 35    - cash -
short 15/10/18   4/03/19 140  RT RS QC  Altran Technologies 100  7,238,713   8.252  11.194 5.311  -2.942 -36  38,441,909 -68  
4/03/19 2/09/19 182    - cash -
long 2/09/19   2/03/20 182  RT RS QC  Altran Technologies 100  2,423,801   15.860  16.201    0.341 2  39,269,056 4  
2/03/20 9/03/20 7    - cash -
short 9/03/20  27/07/20 140  RT RS QC  Vantiva 100  6,092,160   6.446  2.965 14.015  7.569 117  85,378,577 658  
27/07/20 27/09/21 427    - cash -
long 27/09/21  20/12/21 84  RT RS QC  Virbac 100  195,569   436.563  466.298    29.735 7  91,193,767 33  
20/12/21 27/12/21 7    - cash -
  27/12/21   7/03/22 70  RT RS QC  Valneva 100  3,051,074   29.889  13.858    -16.031 -54  42,282,761 -98  
7/03/22 4/04/22 28    - cash -
  4/04/22  13/06/22 70  RT RS QC  Eramet 100  247,106   171.111  116.726    -54.385 -32  28,843,838 -86  
13/06/22 11/07/22 28    - cash -
  11/07/22  18/07/22 7  RT RS QC  GTT 100  239,002   120.684  128.445    7.760 6  30,698,596 2,478  
18/07/22 19/09/22 63    - cash -
short 19/09/22   7/11/22 49  RT RS QC  Orpea 100  2,151   14,269.950  8,172.902 24,915.444  10,645.494 75  53,597,054 6,253  
long 7/11/22  22/05/23 196  RT RS QC  Vallourec 100  4,537,085   11.813  11.690    -0.123 -1  53,039,703 -2  
22/05/23 5/06/23 14    - cash -
  5/06/23  19/06/23 14  RT RS QC  VusionGroup 100  302,208   175.507  185.193    9.686 6  55,966,962 306  
19/06/23 31/07/23 42    - cash -
  31/07/23   7/08/23 7  RT RS QC  Scor 100  1,870,782   29.916  30.491    0.574 2  57,041,454 170  
7/08/23 27/09/26 1147    - cash -
accum25/09/06 7/08/234676 days out of 7573 invested (62%) 570,315 57,041,454 96  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vantivashort 22/09/08 16/03/09175869.28104.317,244.576,375.28 733.40 
 short  9/03/20 27/07/201406.452.9614.017.57 117.421,711.97 
 Montupetlong  1/07/13  4/08/1439919.6869.8050.12 254.60254.60 
 Adocialong 22/09/14 29/09/14739.7145.936.22 15.67 
 long 24/11/14 24/08/1527335.8985.5149.62 138.27175.62 
 Genfitshort  8/08/11  2/01/121473.612.215.912.30 63.66 
 long 18/08/14 15/09/142836.8160.6223.81 64.68169.52 
 Opmobilitylong  1/03/10 24/05/10843.564.100.55 15.36 
 long 31/05/10  5/07/10354.304.720.42 9.72 
 long 12/07/10  9/08/10285.035.830.80 15.83 
 long 13/09/10 20/06/112805.459.924.46 81.87166.64 
 Ubisoftlong 19/05/08 23/06/083555.3042.46-12.84 -23.22 
 long 18/04/16 27/06/167030.6334.113.48 11.37 
 long  4/07/16  5/03/1860936.9081.7144.81 121.43 
 long 12/03/18 28/05/187788.35105.3517.00 19.24 
 long  9/07/18 16/07/187109.67116.897.22 6.58140.64 
 Orpeashort 19/09/22  7/11/224914,269.958,172.9024,915.4410,645.49 74.6074.60 
 Eurofins Scientificlong 13/08/12 24/06/1331512.7319.246.51 51.1751.17 
 Innate Pharmashort 26/11/07 12/05/081685.493.787.972.49 45.2945.29 
 Nexitylong  6/04/09 15/02/1031526.4934.007.52 28.3828.38 
 Eiffagelong 25/09/06  6/08/07315100.03127.6827.65 27.6427.64 
 Sartorius Stedimlong 12/10/15 23/11/154251.2759.688.41 16.41 
 long 30/11/15 14/12/151460.1161.851.74 2.89 
 long 21/12/15  8/02/164962.8462.43-0.41 -0.66 
 long 30/07/18 27/08/1828120.56125.104.54 3.77 
 long  3/09/18 10/09/187128.18127.73-0.46 -0.3623.02 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rémy Cointreaulong 16/01/12  4/06/1214081.9295.3613.44 16.4016.40 
 Viridienshort 20/10/14 10/11/1421227.87209.08248.3420.47 8.988.98 
 Virbaclong 27/09/21 20/12/2184436.56466.3029.73 6.816.81 
 GTTlong 11/07/22 18/07/227120.68128.447.76 6.436.43 
 VusionGrouplong  5/06/23 19/06/2314175.51185.199.69 5.525.52 
 Scorlong 31/07/23  7/08/23729.9230.490.57 1.921.92 
 Valloureclong  7/11/22 22/05/2319611.8111.69-0.12 -1.04-1.04 
 Altran Technologieslong  4/07/11  1/08/11288.257.70-0.55 -6.62 
 short 15/10/18  4/03/191408.2511.195.31-2.94 -35.65 
 long  2/09/19  2/03/2018215.8616.200.34 2.15-38.61 
 Erametlong 11/06/18  2/07/1821150.89124.58-26.31 -17.44 
 long  4/04/22 13/06/2270171.11116.73-54.39 -31.78-43.68 
 Valnevalong 27/12/21  7/03/227029.8913.86-16.03 -53.63-53.63 


Annotations
31/07/24Viridienreverse split 100:1 (one for one hundred)
25/03/24Orpeareverse split 1,000:1 (one for one thousand)
20/02/24CAC Mid 60Component update: ADP, Argan, ID Logistics, Lectra and X-FAB replace Altarea, Antin, Casino, OVH and
Soitec
25/05/20Vallourecreverse split 40:1 (one for fourty)
5/06/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
28/07/17Rubisstock split 1:2 (two for one)
3/04/17CAC Mid 60Soitec and Tarkett replace CGG and Maurel et Prom
20/07/16CGGreverse stock split 32:1 (one for thirty-two)
15/07/16CAC Mid 60Saft dropped out due to the acquisition by Total
 CAC Mid 60Eutelsat replaces Eiffage
21/03/16CAC Mid 60Amundi, SPIE and Worldline replace Adocia, Coface and Montupet
18/01/16CAC Mid 60Montupet drops out (acquisition by Linamar)
4/01/16CAC Mid 60complete analysis
21/12/15CAC Mid 60DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel,
Solocal and Virbac
24/08/15CAC Mid 60complete analysis
8/07/15CAC Mid 60market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace
Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out)