Share-o-matic - Imprint

Wed, Apr 1st, 2026, 8:33UTC

Assessment - BSE Sensex 30 in Swiss Franc - 4/29/24 - RS = 47

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	4/29/24	⇓ Δwk	6/05/23	prc diff	Δ47	⇓∅-RS
		BSE Sensex	868.725	8/12/24	-0.07	814.434		689.218	125.216	18.17	12.68
		NTPC	4.372	8/12/24	-2.39	3.959		1.911	2.048	107.17	51.54
		Tata Motors	11.737	8/12/24	0.75	10.913		5.996	4.917	82.01	48.81
	L	Power Grid	3.721	8/12/24	-1.40	3.203		1.940	1.264	65.15	40.12
		Larsen & Toubro	38.959	8/12/24	-0.56	39.639		24.899	14.740	59.20	26.03
	L	Bharti Airtel	15.909	8/12/24	-0.38	14.533		9.160	5.373	58.65	40.89
	L	Tata Steel	1.659	8/12/24	0.16	1.826		1.201	0.625	52.04	34.48
		Sun Pharma	18.911	8/12/24	-0.08	16.596		11.073	5.523	49.88	29.45
	L	Mahindra & Mahindra	29.641	8/12/24	-1.15	22.491		15.317	7.173	46.83	32.84
	L	State Bank of India	8.863	8/12/24	-1.42	9.015		6.446	2.569	39.85	36.01
		Maruti Suzuki	133.863	8/12/24	0.40	138.407		105.183	33.224	31.59	25.65
	L	UltraTech Cement	123.279	8/12/24	0.02	108.682		86.521	22.161	25.61	15.27
		Titan	36.220	8/12/24	-0.33	39.318		31.347	7.971	25.43	12.38
	L	JSW Steel	10.005	8/12/24	1.35	9.770		7.817	1.953	24.98	15.26
		ICICI Bank	12.792	8/12/24	0.10	12.654		10.392	2.261	21.76	20.21
	L	Axis Bank	12.699	8/12/24	1.89	12.644		10.437	2.206	21.14	16.78
		HCL Technologies	17.290	8/12/24	-0.30	15.132		12.495	2.637	21.11	8.34
		Reliance Industries	31.862	8/12/24	-0.93	31.958		27.193	4.765	17.52	15.92
		Tata Consultancy	45.762	8/12/24	-0.78	42.212		36.102	6.110	16.92	10.42
		Tech Mahindra	16.497	8/12/24	0.38	14.051		12.177	1.874	15.39	9.16
		Nestlé India	26.974	8/12/24	-1.26	27.374		23.967	3.407	14.21	8.06
		Wipro	5.334	8/12/24	-0.46	5.049		4.437	0.612	13.80	10.25
		IndusInd Bank	14.734	8/12/24	0.08	16.221		14.290	1.931	13.52	5.67
		Infosys	19.604	8/12/24	1.51	15.649		14.319	1.329	9.28	1.27
		Bajaj Finserv	17.004	8/12/24	-0.08	17.404		16.014	1.389	8.68	3.51
		⇓instrument	freshest		⇓ Δday	4/29/24	⇓ Δwk	6/05/23	prc diff	Δ47	⇓∅-RS
		ITC	5.395	8/12/24	-0.26	4.779		4.837	-0.058	-1.19	1.37
	L	Bajaj Finance	72.075	8/12/24	-0.15	74.457		77.313	-2.856	-3.69	-2.84
	L	HDFC Bank	18.107	8/12/24	0.60	16.682		17.611	-0.929	-5.28	-0.16
	L	Asian Paints	33.301	8/12/24	0.41	31.283		35.124	-3.840	-10.93	-6.34
	L	Kotak Mahindra Bank	19.333	8/12/24	0.16	17.892		21.130	-3.238	-15.32	-7.58
	L	Hindustan Unilever	29.980	8/12/24	0.05	24.280		29.592	-5.312	-17.95	-9.24
BSE Sensex 30 - 30 out of 30 instruments rated - 4/29/24 / 6/05/23 - 24 did rise, Market-Ratio(47) in CHF = 80.00 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 30 RS = 47 - B/S = 42/42

1/03/22	scale up chart	7/01/24

Transactions BSE Sensex 30 in Swiss Franc * S47 - 42 ex 20 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/09/08	889		- cash -
short	6/09/08	5/18/09	343		Bajaj Finserv	100	67,733	0.148	0.052	0.417	0.269	182	28,211	202
5/18/09		8/08/11	812		- cash -
	8/08/11	10/17/11	70		JSW Steel	100	244,731	0.115	0.104	0.127	0.012	10	31,130	67
10/17/11		11/21/11	35		- cash -
	11/21/11	12/05/11	14		Tata Steel	100	465,091	0.067	0.071	0.062	-0.005	-7	29,022	-84
12/05/11		12/12/11	7		- cash -
	12/12/11	12/26/11	14		Larsen & Toubro	100	34,401	0.844	0.766	0.929	0.085	10	31,963	1,139
12/26/11		12/07/15	1442		- cash -
	12/07/15	3/07/16	91		Tata Steel	100	876,259	0.036	0.043	0.030	-0.006	-17	26,375	-54
	3/07/16	3/21/16	14		State Bank of India	100	94,287	0.280	0.287	0.273	-0.007	-3	25,693	-49
3/21/16		4/11/16	21		- cash -
	4/11/16	4/18/16	7		State Bank of India	100	94,698	0.271	0.271	0.272	0.000	0	25,739	10
4/18/16		3/02/20	1414		- cash -
	3/02/20	7/20/20	140		IndusInd Bank	100	18,124	1.420	0.664	3.036	1.616	114	55,028	625
7/20/20		7/27/20	7		- cash -
	7/27/20	8/03/20	7		IndusInd Bank	100	88,343	0.623	0.615	0.631	0.008	1	55,754	98
8/03/20		9/28/20	56		- cash -
	9/28/20	10/05/20	7		State Bank of India	100	237,752	0.235	0.236	0.233	-0.002	-1	55,301	-35
10/05/20		6/20/22	623		- cash -
	6/20/22	6/27/22	7		Tata Steel	100	517,572	0.107	0.106	0.108	0.001	1	55,950	84
6/27/22		7/04/22	7		- cash -
	7/04/22	7/11/22	7		Tata Steel	100	537,699	0.104	0.112	0.096	-0.008	-8	51,404	-99
7/11/22		9/12/22	63		- cash -
	9/12/22	9/19/22	7		Wipro	100	101,579	0.506	0.487	0.526	0.020	4	53,461	674
9/19/22		10/03/22	14		- cash -
	10/03/22	10/10/22	7		Wipro	100	111,350	0.480	0.499	0.461	-0.019	-4	51,310	-88
10/10/22		4/01/26	1269		- cash -
accum	6/09/08	10/10/22	735	days out of 7394 invested (10%)							413		51,310	125

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bajaj Finserv	short	6/09/08	5/18/09	343	0.15	0.05	0.42	0.27	182.11	182.11
IndusInd Bank		3/02/20	7/20/20	140	1.42	0.66	3.04	1.62	113.79
		7/27/20	8/03/20	7	0.62	0.61	0.63	0.01	1.32	116.61
JSW Steel		8/08/11	10/17/11	70	0.12	0.10	0.13	0.01	10.35	10.35
Larsen & Toubro		12/12/11	12/26/11	14	0.84	0.77	0.93	0.09	10.13	10.13
Wipro		9/12/22	9/19/22	7	0.51	0.49	0.53	0.02	4.00
		10/03/22	10/10/22	7	0.48	0.50	0.46	-0.02	-4.02	-0.18
State Bank of India		3/07/16	3/21/16	14	0.28	0.29	0.27	-0.01	-2.59
		4/11/16	4/18/16	7	0.27	0.27	0.27	0.00	0.18
		9/28/20	10/05/20	7	0.23	0.24	0.23	-0.00	-0.81	-3.21
Tata Steel		11/21/11	12/05/11	14	0.07	0.07	0.06	-0.00	-6.77
		12/07/15	3/07/16	91	0.04	0.04	0.03	-0.01	-17.48
		6/20/22	6/27/22	7	0.11	0.11	0.11	0.00	1.17
		7/04/22	7/11/22	7	0.10	0.11	0.10	-0.01	-8.12	-28.49

Annotations

3/04/24	BSE Sensex 30	Component update: JSW Steel replaces HDFC
1/05/24	Nestlé India	stock split 1:10 (ten for one)
9/18/23	Power Grid	stock split 3:4 (four for three)
7/28/22	Tata Steel	stock split 1:10 (ten for one)
7/29/21	Power Grid	stock split 3:4 (four for three)
12/05/19	HCL Technologies	splits 1:2 (two for one)
9/04/18	Infosys	stock split 1:2 (teo for one)
5/31/18	Tata Consultancy	stock split 1:2 (two for one)
12/21/17	Mahindra & Mahindra	stock split 1:2 (two for one)
9/07/17	Reliance Industries	stock split 1:2 (two for one)
7/13/17	Larsen & Toubro	stock split 2:3 (three for two)
6/13/17	Wipro	stock split 1:2 (two for one)
7/01/16	ITC	stock split 2:3 (three for two)
4/02/16	BSE Sensex	complete analysis
	BSE Sensex	Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta


	is taking down something concerning