Sat, Dec 6th, 2025, 7:03UTC
Assessment - BSE Sensex 50 in Pound sterling - 6/10/24 - RS = mixed
⇐
⇓ freshest
⇓ 6/10/24
⇓ 12/11/23
prc diff
⇓
∅-RS
BSE Sensex
749.942
8/12/24
-0.07
720.200
668.874
51.326
7.67
9.07
L
Bharat Electronics
2.838
8/12/24
-0.26
2.668
1.542
1.126
73.00
72.34
L
Mahindra & Mahindra
25.588
8/12/24
-1.15
26.435
15.803
10.631
67.27
63.37
Bajaj Auto
91.433
8/12/24
-0.56
91.643
58.715
32.928
56.08
55.68
Hero Motocorp
50.014
8/12/24
2.01
53.878
35.435
18.443
52.05
54.15
Coal India
4.933
8/12/24
-1.10
4.498
3.383
1.115
32.97
43.70
Adani Ports & SEZ
14.137
8/12/24
-2.11
13.032
9.870
3.161
32.03
40.65
L
Bharti Airtel
13.734
8/12/24
-0.38
13.427
9.573
3.854
40.26
37.61
L
Power Grid
3.212
8/12/24
-1.40
2.973
2.209
0.764
34.60
36.83
NTPC
3.774
8/12/24
-2.39
3.436
2.748
0.688
25.02
34.84
Bharat Petroleum
3.139
8/12/24
2.837
2.226
0.611
27.43
33.56
L
Tata Steel
1.432
8/12/24
0.16
1.698
1.244
0.454
36.46
32.91
Tata Motors
10.133
8/12/24
0.75
9.182
6.895
2.287
33.17
29.99
L
Hindalco Industries
5.926
8/12/24
1.04
6.369
4.997
1.372
27.46
29.55
L
State Bank of India
7.651
8/12/24
-1.42
7.832
5.875
1.957
33.30
27.18
L
Eicher Motors
45.278
8/12/24
-0.45
45.032
38.506
6.527
16.95
25.16
ONGC
3.214
8/12/24
2.63
2.440
1.892
0.548
28.97
21.84
L
Divi's Laboratories
46.052
8/12/24
1.26
42.712
35.109
7.603
21.65
20.59
Cipla
14.935
8/12/24
0.73
14.446
11.500
2.946
25.61
20.18
L
Grasim Industries
24.208
8/12/24
-0.06
23.038
19.934
3.104
15.57
19.05
Sun Pharma
16.325
8/12/24
-0.08
14.247
11.874
2.373
19.98
17.96
L
UltraTech Cement
106.423
8/12/24
0.02
101.935
92.503
9.432
10.20
17.38
Maruti Suzuki
115.560
8/12/24
0.40
119.743
100.834
18.909
18.75
17.13
Adani Enterprises
29.676
8/12/24
-1.12
30.319
27.316
3.003
10.99
16.93
Tata Consumer
11.024
8/12/24
-1.29
10.668
9.091
1.577
17.35
14.08
⇓ freshest
⇓ 6/10/24
⇓ 12/11/23
prc diff
⇓
∅-RS
L
Axis Bank
10.963
8/12/24
1.89
11.299
10.679
0.619
5.80
13.38
Larsen & Toubro
33.632
8/12/24
-0.56
33.367
32.386
0.981
3.03
12.38
L
Britannia
53.158
8/12/24
-1.65
51.677
47.291
4.385
9.27
11.30
L
JSW Steel
8.637
8/12/24
1.35
8.624
8.083
0.540
6.68
10.83
Reliance Industries
27.505
8/12/24
-0.93
27.708
23.524
4.184
17.79
10.31
ICICI Bank
11.043
8/12/24
0.10
10.581
9.729
0.853
8.76
9.95
Apollo Hospitals
61.224
8/12/24
-1.30
57.027
53.061
3.966
7.48
7.58
Tech Mahindra
14.241
8/12/24
0.38
12.620
11.797
0.824
6.98
7.36
Wipro
4.605
8/12/24
-0.46
4.475
4.023
0.452
11.23
7.31
Dr. Reddy's Labs
64.841
8/12/24
-1.81
57.493
52.355
5.138
9.81
5.25
HCL Technologies
14.926
8/12/24
-0.30
13.358
13.155
0.203
1.55
4.37
Nestlé India
23.286
8/12/24
-1.26
23.993
23.954
0.039
0.16
4.35
Tata Consultancy
39.505
8/12/24
-0.78
36.332
34.845
1.487
4.27
4.24
L
Hindustan Unilever
25.881
8/12/24
0.05
24.154
23.948
0.207
0.86
2.30
SBI Life
16.054
8/12/24
-1.17
13.486
13.971
-0.485
-3.47
1.90
Infosys
16.924
8/12/24
1.51
14.121
14.238
-0.117
-0.82
0.80
Titan
31.268
8/12/24
-0.33
32.222
34.726
-2.504
-7.21
0.50
IndusInd Bank
12.719
8/12/24
0.08
13.990
14.557
-0.567
-3.89
-0.38
L
HDFC Bank
15.631
8/12/24
0.60
14.701
15.792
-1.091
-6.91
-0.70
ITC
4.657
8/12/24
-0.26
4.114
4.328
-0.214
-4.95
-2.49
L
Bajaj Finance
62.220
8/12/24
-0.15
66.746
69.756
-3.010
-4.32
-2.78
Bajaj Finserv
14.679
8/12/24
-0.08
14.743
16.287
-1.545
-9.48
-3.33
L
Kotak Mahindra Bank
16.690
8/12/24
0.16
16.436
17.639
-1.202
-6.82
-3.43
L
Asian Paints
28.748
8/12/24
0.41
27.659
30.924
-3.265
-10.56
-6.65
LTIMindtree
50.848
8/12/24
0.50
46.169
55.197
-9.028
-16.36
-7.56
⇓ freshest
⇓ 6/10/24
⇓ 12/11/23
prc diff
⇓
∅-RS
HDFC Life
6.614
8/12/24
0.01
5.359
6.433
-1.073
-16.68
-9.71
BSE Sensex 50 - 50 out of 50 instruments rated - 6/10/24 / 12/11/23 - 38 did rise, Market-Ratio(26) in GBP = 76.00 % Stock Exchange Currency: INR ₹ Indian rupee
Drawing of market charts for mixed techniques is really a worry to me.
Transactions BSE Sensex 50 in Pound sterling * Mixed Straddles L13 - 78/76 (1) - S45 - 40/43 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06 8/21/06 231 - cash -
long
8/21/06
11/20/06
91
UltraTech Cement
100
11,255
0.888
1.040
0.151
17
11,701
88
11/20/06 11/27/06 7 - cash -
11/27/06
12/04/06
7
Zee Entertainment
100
55,960
0.209
0.210
0.001
0
11,738
18
12/04/06 1/22/07 49 - cash -
1/22/07
2/05/07
14
Bharti Airtel
100
28,426
0.413
0.435
0.022
5
12,371
293
2/05/07 6/04/07 119 - cash -
6/04/07
6/11/07
7
Kotak Mahindra Bank
100
69,119
0.179
0.175
-0.004
-2
12,119
-66
6/11/07 7/02/07 21 - cash -
7/02/07
7/09/07
7
Kotak Mahindra Bank
100
59,797
0.203
0.203
-0.000
0
12,117
-1
7/09/07 12/10/07 154 - cash -
12/10/07
12/24/07
14
IndusInd Bank
100
74,213
0.163
0.160
-0.003
-2
11,885
-40
12/24/07 5/19/08 147 - cash -
short
5/19/08
6/02/08
14
Aurobindo Pharma
100
286,305
0.042
0.035
0.049
0.008
19
14,143
9,238
6/02/08 6/09/08 7 - cash -
6/09/08
5/18/09
343
Bajaj Finance
100
639,567
0.022
0.012
0.041
0.019
84
26,094
92
long
4/13/09
8/31/09
140
Maruti Suzuki
100
22,911
1.139
1.948
0.809
71
44,627
305
8/31/09 9/07/09 7 - cash -
9/07/09
10/26/09
49
Aurobindo Pharma
100
505,457
0.088
0.112
0.023
26
56,426
474
10/26/09 11/02/09 7 - cash -
11/02/09
1/25/10
84
Aurobindo Pharma
100
577,747
0.098
0.119
0.021
22
68,769
136
1/25/10 5/10/10 105 - cash -
5/10/10
5/17/10
7
Bajaj Finance
100
1,102,563
0.062
0.073
0.010
16
79,962
259,843
5/17/10 8/23/10 98 - cash -
8/23/10
11/22/10
91
Bajaj Finance
100
929,307
0.086
0.102
0.016
18
94,654
97
11/22/10 4/25/11 154 - cash -
4/25/11
5/23/11
28
Titan
100
340,076
0.278
0.288
0.010
3
97,886
55
5/23/11 8/01/11 70 - cash -
short
8/01/11
10/24/11
84
Reliance Industries
100
180,175
0.543
0.558
0.528
-0.015
-3
95,169
-12
10/24/11 11/14/11 21 - cash -
11/14/11
11/28/11
14
Aurobindo Pharma
100
1,466,066
0.065
0.056
0.075
0.010
16
110,395
4,691
11/28/11 2/13/12 77 - cash -
long
2/13/12
4/23/12
70
Tata Motors
100
337,448
0.327
0.364
0.037
11
122,770
74
4/23/12 9/17/12 147 - cash -
9/17/12
12/10/12
84
Bajaj Finance
100
984,549
0.125
0.147
0.022
18
144,531
103
12/10/12 1/07/13 28 - cash -
1/07/13
1/28/13
21
Aurobindo Pharma
100
1,263,351
0.114
0.112
-0.003
-2
141,196
-33
1/28/13 11/04/13 280 - cash -
11/04/13
12/16/13
42
Tech Mahindra
100
366,400
0.385
0.433
0.048
12
158,739
177
12/16/13 12/30/13 14 - cash -
12/30/13
1/06/14
7
Aurobindo Pharma
100
826,696
0.192
0.201
0.009
5
166,139
976
1/06/14 4/07/14 91 - cash -
4/07/14
10/06/14
182
Aurobindo Pharma
100
598,163
0.278
0.488
0.211
76
292,057
210
10/06/14 10/13/14 7 - cash -
10/13/14
10/27/14
14
Aurobindo Pharma
100
608,267
0.480
0.477
-0.003
-1
290,272
-15
10/27/14 11/03/14 7 - cash -
11/03/14
12/08/14
35
Eicher Motors
100
223,689
1.298
1.544
0.246
19
345,331
512
12/08/14 1/19/15 42 - cash -
1/19/15
2/02/15
14
Eicher Motors
100
207,850
1.661
1.785
0.123
7
370,993
548
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
2/02/15 4/13/15 70 - cash -
4/13/15
4/20/15
7
Bosch
100
12,849
28.873
26.217
-2.656
-9
336,868
-99
4/20/15 12/07/15 231 - cash -
short
12/07/15
3/21/16
105
ONGC
100
2,268,762
0.148
0.151
0.146
-0.003
-2
330,786
-6
3/21/16 3/28/16 7 - cash -
3/28/16
4/18/16
21
State Bank of India
100
1,667,981
0.198
0.197
0.200
0.002
1
333,596
16
long
4/18/16
5/02/16
14
Bajaj Finance
100
432,591
0.771
0.724
-0.047
-6
313,400
-80
5/02/16 5/09/16 7 - cash -
5/09/16
5/23/16
14
Bajaj Finance
100
408,457
0.767
0.784
0.017
2
320,185
75
5/23/16 5/30/16 7 - cash -
5/30/16
10/03/16
126
Bajaj Finance
100
411,859
0.777
1.273
0.495
64
524,149
317
10/03/16 2/20/17 140 - cash -
2/20/17
5/01/17
70
Indian Oil
100
2,266,907
0.231
0.266
0.035
15
603,021
108
5/01/17 6/05/17 35 - cash -
6/05/17
6/12/17
7
Indiabulls HF
100
428,233
1.408
1.418
0.010
1
607,320
45
6/12/17 7/24/17 42 - cash -
7/24/17
7/31/17
7
Bajaj Finance
100
318,080
1.909
2.011
0.101
5
639,557
1,383
7/31/17 11/13/17 105 - cash -
11/13/17
11/27/17
14
Titan
100
716,849
0.892
0.970
0.078
9
695,191
780
11/27/17 1/08/18 42 - cash -
1/08/18
1/15/18
7
Titan
100
646,423
1.075
1.047
-0.028
-3
677,072
-75
1/15/18 12/10/18 329 - cash -
short
12/10/18
12/24/18
14
Yes Bank
100
3,723,023
0.182
0.205
0.159
-0.023
-13
591,588
-97
12/24/18 3/11/19 77 - cash -
3/11/19
3/25/19
14
Indiabulls HF
100
823,472
0.718
0.784
0.652
-0.066
-9
537,234
-92
3/25/19 4/29/19 35 - cash -
long
4/29/19
5/06/19
7
Bajaj Finance
100
156,698
3.428
3.336
-0.093
-3
522,712
-76
5/06/19 7/08/19 63 - cash -
short
7/08/19
8/19/19
42
Yes Bank
100
4,817,782
0.108
0.088
0.133
0.025
23
641,729
495
8/19/19 2/24/20 189 - cash -
2/24/20
7/20/20
147
Yes Bank
100
17,118,965
0.037
0.021
0.068
0.031
82
1,170,937
345
long
6/22/20
9/21/20
91
Aurobindo Pharma
100
1,405,972
0.833
0.842
0.009
1
1,183,396
4
short
8/03/20
8/17/20
14
Yes Bank
100
96,870,107
0.012
0.015
0.010
-0.002
-20
949,327
-100
9/14/20
10/19/20
35
Yes Bank
100
60,823,103
0.016
0.014
0.018
0.002
15
1,094,816
342
10/19/20 12/07/20 49 - cash -
long
12/07/20
3/29/21
112
Tata Steel
100
17,527,055
0.062
0.076
0.014
22
1,337,094
92
3/29/21 6/07/21 70 - cash -
6/07/21
8/09/21
63
Tata Steel
100
12,242,008
0.109
0.137
0.028
25
1,675,610
270
8/09/21 10/11/21 63 - cash -
10/11/21
10/25/21
14
Tata Motors
100
4,137,272
0.405
0.465
0.060
15
1,922,510
3,500
10/25/21 6/20/22 238 - cash -
short
6/20/22
6/27/22
7
Indiabulls HF
100
19,564,728
0.098
0.108
0.088
-0.010
-10
1,727,566
-100
6/27/22 8/15/22 49 - cash -
long
8/15/22
8/29/22
14
Mahindra & Mahindra
100
1,313,204
1.316
1.363
0.047
4
1,789,545
151
short
8/29/22
9/05/22
7
Indian Oil
100
23,598,868
0.076
0.077
0.075
-0.001
-2
1,758,116
-60
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
9/05/22 9/12/22 7 - cash -
long
9/12/22
9/26/22
14
Mahindra & Mahindra
100
1,259,047
1.396
1.418
0.022
2
1,785,328
49
9/26/22 5/29/23 245 - cash -
5/29/23
8/28/23
91
ITC
100
4,057,330
0.440
0.424
-0.016
-4
1,721,178
-14
8/28/23 9/11/23 14 - cash -
9/11/23
10/02/23
21
NTPC
100
7,347,547
0.234
0.244
0.010
4
1,791,978
102
10/02/23 12/04/23 63 - cash -
12/04/23
12/11/23
7
Coal India
100
5,318,314
0.337
0.338
0.001
0
1,799,028
23
12/11/23 12/25/23 14 - cash -
12/25/23
2/26/24
63
NTPC
100
6,272,574
0.287
0.321
0.034
12
2,014,861
93
2/26/24 12/06/25 649 - cash -
accum 8/21/06
2/26/24 2548
days out of 7278 invested (35%)
20,049
2,014,861
114
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Bajaj Finance short 6/09/08 5/18/09 343 0.02 0.01 0.04 0.02 84.50 long 5/10/10 5/17/10 7 0.06 0.07 0.01 16.28 long 8/23/10 11/22/10 91 0.09 0.10 0.02 18.37 long 9/17/12 12/10/12 84 0.12 0.15 0.02 17.72 long 4/18/16 5/02/16 14 0.77 0.72 -0.05 -6.05 long 5/09/16 5/23/16 14 0.77 0.78 0.02 2.16 long 5/30/16 10/03/16 126 0.78 1.27 0.50 63.70 long 7/24/17 7/31/17 7 1.91 2.01 0.10 5.31 long 4/29/19 5/06/19 7 3.43 3.34 -0.09 -2.70 381.28 Aurobindo Pharma short 5/19/08 6/02/08 14 0.04 0.03 0.05 0.01 19.01 long 9/07/09 10/26/09 49 0.09 0.11 0.02 26.44 long 11/02/09 1/25/10 84 0.10 0.12 0.02 21.88 short 11/14/11 11/28/11 14 0.06 0.06 0.08 0.01 16.00 long 1/07/13 1/28/13 21 0.11 0.11 -0.00 -2.31 long 12/30/13 1/06/14 7 0.19 0.20 0.01 4.66 long 4/07/14 10/06/14 182 0.28 0.49 0.21 75.79 long 10/13/14 10/27/14 14 0.48 0.48 -0.00 -0.61 long 6/22/20 9/21/20 91 0.83 0.84 0.01 1.06 284.06 Yes Bank short 12/10/18 12/24/18 14 0.18 0.20 0.16 -0.02 -12.63 short 7/08/19 8/19/19 42 0.11 0.09 0.13 0.02 22.77 short 2/24/20 7/20/20 147 0.04 0.02 0.07 0.03 82.47 short 8/03/20 8/17/20 14 0.01 0.01 0.01 -0.00 -19.78 short 9/14/20 10/19/20 35 0.02 0.01 0.02 0.00 15.33 81.08 Maruti Suzuki long 4/13/09 8/31/09 140 1.14 1.95 0.81 71.02 71.02 Tata Steel long 12/07/20 3/29/21 112 0.06 0.08 0.01 22.13 long 6/07/21 8/09/21 63 0.11 0.14 0.03 25.32 53.05 instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Eicher Motors long 11/03/14 12/08/14 35 1.30 1.54 0.25 18.97 long 1/19/15 2/02/15 14 1.66 1.78 0.12 7.43 27.81 Tata Motors long 2/13/12 4/23/12 70 0.33 0.36 0.04 11.21 long 10/11/21 10/25/21 14 0.41 0.46 0.06 14.73 27.60 UltraTech Cement long 8/21/06 11/20/06 91 0.89 1.04 0.15 17.01 17.01 NTPC long 9/11/23 10/02/23 21 0.23 0.24 0.01 4.11 long 12/25/23 2/26/24 63 0.29 0.32 0.03 12.00 16.60 Indian Oil long 2/20/17 5/01/17 70 0.23 0.27 0.03 15.05 short 8/29/22 9/05/22 7 0.08 0.08 0.07 -0.00 -1.76 13.03 Tech Mahindra long 11/04/13 12/16/13 42 0.39 0.43 0.05 12.43 12.43 Titan long 4/25/11 5/23/11 28 0.28 0.29 0.01 3.41 long 11/13/17 11/27/17 14 0.89 0.97 0.08 8.70 long 1/08/18 1/15/18 7 1.08 1.05 -0.03 -2.61 9.48 Bharti Airtel long 1/22/07 2/05/07 14 0.41 0.44 0.02 5.39 5.39 Mahindra & Mahindra long 8/15/22 8/29/22 14 1.32 1.36 0.05 3.59 long 9/12/22 9/26/22 14 1.40 1.42 0.02 1.55 5.19 State Bank of India short 3/28/16 4/18/16 21 0.20 0.20 0.20 0.00 0.85 0.85 Coal India long 12/04/23 12/11/23 7 0.34 0.34 0.00 0.39 0.39 Zee Entertainment long 11/27/06 12/04/06 7 0.21 0.21 0.00 0.31 0.31 ONGC short 12/07/15 3/21/16 105 0.15 0.15 0.15 -0.00 -1.81 -1.81 IndusInd Bank long 12/10/07 12/24/07 14 0.16 0.16 -0.00 -1.92 -1.92 Kotak Mahindra Bank long 6/04/07 6/11/07 7 0.18 0.18 -0.00 -2.04 long 7/02/07 7/09/07 7 0.20 0.20 -0.00 -0.01 -2.05 Reliance Industries short 8/01/11 10/24/11 84 0.54 0.56 0.53 -0.02 -2.78 -2.78 ITC long 5/29/23 8/28/23 91 0.44 0.42 -0.02 -3.59 -3.59 instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Bosch long 4/13/15 4/20/15 7 28.87 26.22 -2.66 -9.20 -9.20 Indiabulls HF long 6/05/17 6/12/17 7 1.41 1.42 0.01 0.71 short 3/11/19 3/25/19 14 0.72 0.78 0.65 -0.07 -9.19 short 6/20/22 6/27/22 7 0.10 0.11 0.09 -0.01 -10.14 -17.81
Annotations
3/04/24 BSE Sensex 50 Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL 1/05/24 Nestlé India stock split 1:10 (ten for one) 9/18/23 Power Grid stock split 3:4 (four for three) 7/28/22 Tata Steel stock split 1:10 (ten for one) 7/29/21 Power Grid stock split 3:4 (four for three) 12/05/19 HCL Technologies splits 1:2 (two for one) 9/04/18 Infosys stock split 1:2 (teo for one) 5/31/18 Tata Consultancy stock split 1:2 (two for one) 12/21/17 Mahindra & Mahindra stock split 1:2 (two for one) 9/07/17 Reliance Industries stock split 1:2 (two for one) 7/25/17 Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8 7/19/17 Grasim Industries demerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares) 7/17/17 Bharat Petroleum stock split 2:3 (three for two) 7/13/17 Larsen & Toubro stock split 2:3 (three for two) 6/13/17 Wipro stock split 1:2 (two for one) 4/10/17 BSE Sensex 50 machine learning processed for all techniques BSE Sensex 50 implementation: this market contains the components of the BSE Sensex 50 Index which was launched on 12/15/16 ONGC stock split 2:3 (three for two) 7/01/16 ITC stock split 2:3 (three for two)
write an annotation
