| | |
| | |
Auswertung - FTSE/Athex Large Cap - 10.06.24 - RS = mixed
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.06.24 |
⇓ ΔWo |
11.12.23 |
K-Diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
Athex Large Cap |
3.404,580 |
12.08.24 |
1,16 |
3.546,000 |
|
3.077,320 |
468,680 |
15,23 |
|
10,90 |
| | |
|
|
|
|
|
Titan Cement |
30,500 |
12.08.24 |
2,01 |
30,600 |
|
20,800 |
9,800 |
47,12 |
|
46,47 |
| | |
|
|
|
|
|
Sarantis |
10,740 |
12.08.24 |
-0,56 |
11,360 |
|
7,980 |
3,380 |
42,36 |
|
30,99 |
| | |
|
|
|
|
|
National Bank Greece |
7,510 |
12.08.24 |
1,76 |
8,330 |
|
5,970 |
2,360 |
39,53 |
|
29,82 |
| | |
|
|
|
|
|
Eurobank Ergasias |
2,019 |
12.08.24 |
1,53 |
2,164 |
|
1,600 |
0,564 |
35,25 |
|
29,51 |
| | |
|
|
|
L |
|
Cenergy |
9,470 |
12.08.24 |
-0,53 |
9,200 |
|
7,040 |
2,160 |
30,68 |
|
33,29 |
| | |
|
|
|
|
|
GEK Terna |
17,180 |
12.08.24 |
0,23 |
16,740 |
|
13,060 |
3,680 |
28,18 |
|
17,98 |
| | |
|
|
|
|
|
Piraeus Financial |
3,830 |
12.08.24 |
2,30 |
3,825 |
|
3,074 |
0,751 |
24,43 |
|
15,14 |
| | |
|
|
|
|
|
Terna Energy |
19,210 |
12.08.24 |
0,16 |
18,850 |
|
15,450 |
3,400 |
22,01 |
|
14,00 |
| | |
|
|
|
L |
|
Coca-Cola HBC |
31,640 |
12.08.24 |
1,22 |
31,580 |
|
26,410 |
5,170 |
19,58 |
|
16,21 |
| | |
|
|
|
|
|
Hellenic Petroleum |
7,070 |
12.08.24 |
0,14 |
8,420 |
|
7,170 |
1,250 |
17,43 |
|
8,44 |
| | |
|
|
|
|
|
Viohalco |
5,450 |
12.08.24 |
0,37 |
6,220 |
|
5,500 |
0,720 |
13,09 |
|
8,12 |
| | |
|
|
|
S |
|
Alpha Services |
1,550 |
12.08.24 |
0,58 |
1,623 |
|
1,491 |
0,132 |
8,85 |
|
5,90 |
| | |
|
|
|
S |
|
Jumbo |
22,300 |
12.08.24 |
2,86 |
27,000 |
|
25,500 |
1,500 |
5,88 |
|
2,56 |
| | |
|
|
|
|
|
Hell Telecom OTE |
14,530 |
12.08.24 |
0,83 |
13,810 |
|
13,250 |
0,560 |
4,23 |
|
0,75 |
| | |
|
|
|
S |
|
Public Power |
11,490 |
12.08.24 |
2,86 |
11,100 |
|
10,710 |
0,390 |
3,64 |
|
3,65 |
| | |
|
|
|
S |
|
Ellaktor |
1,856 |
12.08.24 |
0,22 |
2,435 |
|
2,365 |
0,070 |
2,96 |
|
2,39 |
| | |
|
|
|
S |
|
Motor Oil Hellas |
21,820 |
12.08.24 |
1,21 |
25,700 |
|
24,980 |
0,720 |
2,88 |
|
4,73 |
| | |
|
|
|
S |
|
OPAP |
15,530 |
12.08.24 |
-0,26 |
14,920 |
|
14,600 |
0,320 |
2,19 |
|
-5,24 |
| | |
|
|
|
S |
|
Aegean Airlines |
10,730 |
12.08.24 |
0,75 |
11,700 |
|
11,700 |
0,000 |
0,00 |
|
-0,59 |
| | |
|
|
|
S |
|
Mytilineos |
34,020 |
12.08.24 |
0,06 |
36,540 |
|
36,580 |
-0,040 |
-0,11 |
|
1,97 |
| | |
|
|
|
|
|
Lamda Development |
7,150 |
12.08.24 |
|
6,780 |
|
6,800 |
-0,020 |
-0,29 |
|
1,02 |
| | |
|
|
|
S |
|
Elvalhalcor |
1,740 |
12.08.24 |
-0,91 |
1,880 |
|
1,930 |
-0,050 |
-2,59 |
|
-4,78 |
| | |
|
|
|
|
|
EYDAP |
5,470 |
12.08.24 |
1,30 |
5,890 |
|
6,220 |
-0,330 |
-5,31 |
|
-2,51 |
| | |
|
|
|
S |
|
Quest |
5,190 |
12.08.24 |
0,19 |
5,330 |
|
5,630 |
-0,300 |
-5,33 |
|
-6,69 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.06.24 |
⇓ ΔWo |
11.12.23 |
K-Diff |
Δ26 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
Autohellas |
11,260 |
12.08.24 |
-1,92 |
11,760 |
|
12,640 |
-0,880 |
-6,96 |
|
-10,53 |
| Athex LC - 25 von 25 Wertpapieren bewertet - 10.06.24 / 11.12.23 - 18 davon sind besser, Markt-Kennzahl(26) = 72,00 % |
| Börsenplatz-Währung: EUR € Euro |
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
Transaktionen FTSE/Athex Large Cap * Mixed Straddles L22 - 87/85 (1) - S15 - 73/84 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
20.03.06 |
77 |
|
- cash - |
| long |
20.03.06 |
22.05.06 |
63 |
|
|
|
Mytilineos |
100 |
1.090 |
|
9,167 |
11,905 |
|
2,738 |
30 |
12.985 |
355 |
|
| short |
1.05.06 |
25.09.06 |
147 |
|
|
|
Folli Follie |
100 |
380 |
|
34,086 |
29,900 |
38,858 |
4,772 |
14 |
14.798 |
38 |
|
| 25.09.06 |
6.11.06 |
42 |
|
- cash - |
| long |
6.11.06 |
19.03.07 |
133 |
|
|
|
Lamda Development |
100 |
1.852 |
|
7,987 |
11,298 |
|
3,312 |
41 |
20.931 |
159 |
|
| short |
4.12.06 |
25.12.06 |
21 |
|
|
|
Hellenic Petroleum |
100 |
2.072 |
|
10,100 |
10,260 |
9,940 |
-0,160 |
-2 |
20.599 |
-24 |
|
| |
5.03.07 |
12.03.07 |
7 |
|
|
|
Motor Oil Hellas |
100 |
1.103 |
|
18,660 |
19,400 |
17,920 |
-0,740 |
-4 |
19.783 |
-88 |
|
| 19.03.07 |
2.04.07 |
14 |
|
- cash - |
| long |
2.04.07 |
9.04.07 |
7 |
|
|
|
Jumbo |
100 |
1.757 |
|
11,258 |
11,717 |
|
0,459 |
4 |
20.590 |
704 |
|
| 9.04.07 |
30.04.07 |
21 |
|
- cash - |
| short |
30.04.07 |
18.06.07 |
49 |
|
|
|
OPAP |
100 |
737 |
|
27,900 |
27,320 |
28,492 |
0,592 |
2 |
21.026 |
17 |
|
| long |
7.05.07 |
14.05.07 |
7 |
|
|
|
Jumbo |
100 |
1.870 |
|
11,239 |
11,650 |
|
0,411 |
4 |
21.795 |
551 |
|
| 18.06.07 |
2.07.07 |
14 |
|
- cash - |
| short |
2.07.07 |
13.04.09 |
651 |
|
|
|
Eurobank Ergasias |
100 |
0 |
|
23.716,000 |
5.292,000 |
106.282,815 |
82.566,815 |
348 |
21.795 |
0 |
|
| 13.04.09 |
11.05.09 |
28 |
|
- cash - |
| long |
11.05.09 |
14.09.09 |
126 |
|
|
|
Helex |
100 |
2.671 |
|
8,160 |
7,880 |
|
-0,280 |
-3 |
21.048 |
-10 |
|
| short |
7.09.09 |
12.10.09 |
35 |
|
|
|
OPAP |
100 |
1.218 |
|
17,280 |
18,600 |
15,960 |
-1,320 |
-8 |
19.440 |
-56 |
|
| long |
28.09.09 |
26.10.09 |
28 |
|
|
|
Piraeus Financial |
100 |
0 |
|
2.096.460,000 |
2.161.100,000 |
|
64.640,000 |
3 |
19.440 |
0 |
|
| 26.10.09 |
16.11.09 |
21 |
|
- cash - |
| short |
16.11.09 |
14.03.11 |
483 |
|
|
|
OPAP |
100 |
1.153 |
|
16,850 |
16,200 |
17,526 |
0,676 |
4 |
20.219 |
3 |
|
| 14.03.11 |
4.04.11 |
21 |
|
- cash - |
| |
4.04.11 |
2.04.12 |
364 |
|
|
|
Piraeus Financial |
100 |
0 |
|
432.300,000 |
82.830,000 |
2.256.227,092 |
1.823.927,092 |
422 |
20.219 |
0 |
|
| 2.04.12 |
16.04.12 |
14 |
|
- cash - |
| |
16.04.12 |
3.09.12 |
140 |
|
|
|
Public Power |
100 |
13.044 |
|
1,550 |
1,330 |
1,806 |
0,256 |
17 |
23.564 |
49 |
|
| 3.09.12 |
1.10.12 |
28 |
|
- cash - |
| long |
1.10.12 |
3.12.12 |
63 |
|
|
|
Alpha Services |
100 |
266 |
|
88,500 |
81,500 |
|
-7,000 |
-8 |
21.702 |
-38 |
|
| 3.12.12 |
10.12.12 |
7 |
|
- cash - |
| |
10.12.12 |
11.02.13 |
63 |
|
|
|
Terna Energy |
100 |
8.060 |
|
2,692 |
3,250 |
|
0,558 |
21 |
26.197 |
198 |
|
| 11.02.13 |
25.03.13 |
42 |
|
- cash - |
| short |
25.03.13 |
30.09.13 |
189 |
|
|
|
Eurobank Ergasias |
100 |
100 |
|
260,000 |
50,000 |
1.352,000 |
1.092,000 |
420 |
135.397 |
2.314 |
|
| long |
20.05.13 |
27.05.13 |
7 |
|
|
|
Public Power |
100 |
32.625 |
|
4,150 |
4,090 |
|
-0,060 |
-1 |
133.439 |
-53 |
|
| 30.09.13 |
4.11.13 |
35 |
|
- cash - |
| |
4.11.13 |
13.01.14 |
70 |
|
|
|
Aegean Airlines |
100 |
21.014 |
|
6,350 |
7,450 |
|
1,100 |
17 |
156.555 |
130 |
|
| 13.01.14 |
20.01.14 |
7 |
|
- cash - |
| |
20.01.14 |
24.02.14 |
35 |
|
|
|
Aegean Airlines |
100 |
22.396 |
|
6,990 |
7,140 |
|
0,150 |
2 |
159.914 |
25 |
|
| short |
27.01.14 |
9.05.16 |
833 |
|
|
|
Eurobank Ergasias |
100 |
3.263 |
|
49,000 |
0,875 |
2.744,000 |
2.695,000 |
5.500 |
8.953.699 |
483 |
|
| long |
3.03.14 |
10.03.14 |
7 |
|
|
|
Aegean Airlines |
100 |
1.178.118 |
|
7,600 |
7,930 |
|
0,330 |
4 |
9.342.478 |
817 |
|
| |
17.03.14 |
24.03.14 |
7 |
|
|
|
Aegean Airlines |
100 |
1.229.273 |
|
7,600 |
7,950 |
|
0,350 |
5 |
9.772.724 |
946 |
|
| 9.05.16 |
20.06.16 |
42 |
|
- cash - |
| short |
20.06.16 |
10.10.16 |
112 |
|
|
|
National Bank Greece |
100 |
4.123.512 |
|
2,370 |
1,990 |
2,823 |
0,453 |
19 |
11.639.025 |
77 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
11.07.16 |
1.08.16 |
21 |
|
|
|
Jumbo |
100 |
1.058.093 |
|
11,000 |
10,690 |
|
-0,310 |
-3 |
11.311.016 |
-39 |
|
| 10.10.16 |
24.10.16 |
14 |
|
- cash - |
| short |
24.10.16 |
9.01.17 |
77 |
|
|
|
Piraeus Financial |
100 |
236.384 |
|
47,850 |
70,620 |
25,080 |
-22,770 |
-48 |
5.928.553 |
-95 |
|
| long |
28.11.16 |
5.12.16 |
7 |
|
|
|
Mytilineos |
100 |
1.004.839 |
|
5,900 |
6,050 |
|
0,150 |
3 |
6.079.279 |
270 |
|
| |
12.12.16 |
19.12.16 |
7 |
|
|
|
Mytilineos |
100 |
990.110 |
|
6,140 |
6,240 |
|
0,100 |
2 |
6.178.290 |
132 |
|
| 9.01.17 |
6.02.17 |
28 |
|
- cash - |
| short |
6.02.17 |
8.05.17 |
91 |
|
|
|
Ellaktor |
100 |
5.668.155 |
|
1,090 |
1,400 |
0,780 |
-0,310 |
-28 |
4.421.162 |
-74 |
|
| long |
27.02.17 |
13.03.17 |
14 |
|
|
|
Mytilineos |
100 |
633.404 |
|
6,980 |
6,950 |
|
-0,030 |
0 |
4.402.159 |
-11 |
|
| |
10.04.17 |
24.04.17 |
14 |
|
|
|
Mytilineos |
100 |
620.022 |
|
7,100 |
6,980 |
|
-0,120 |
-2 |
4.327.757 |
-36 |
|
| |
8.05.17 |
18.09.17 |
133 |
|
|
|
GEK Terna |
100 |
1.352.423 |
|
3,200 |
3,900 |
|
0,700 |
22 |
5.274.453 |
72 |
|
| short |
28.08.17 |
8.01.18 |
133 |
|
|
|
Jumbo |
100 |
374.074 |
|
14,100 |
15,280 |
12,920 |
-1,180 |
-8 |
4.833.046 |
-21 |
|
| 8.01.18 |
26.02.18 |
49 |
|
- cash - |
| long |
26.02.18 |
5.03.18 |
7 |
|
|
|
GEK Terna |
100 |
903.372 |
|
5,350 |
5,300 |
|
-0,050 |
-1 |
4.787.877 |
-39 |
|
| 5.03.18 |
2.04.18 |
28 |
|
- cash - |
| short |
2.04.18 |
25.02.19 |
329 |
|
|
|
Attica Bank |
100 |
157.495.952 |
|
0,030 |
0,127 |
0,000 |
-0,030 |
-100 |
0 |
-100 |
|
| long |
16.04.18 |
30.04.18 |
14 |
|
|
|
Public Power |
100 |
0 |
|
2,884 |
2,734 |
|
-0,150 |
-5 |
0 |
0 |
|
| |
14.05.18 |
21.05.18 |
7 |
|
|
|
Eurobank Ergasias |
100 |
0 |
|
1,025 |
0,900 |
|
-0,125 |
-12 |
0 |
0 |
|
| 25.02.19 |
18.03.19 |
21 |
|
- cash - |
| |
18.03.19 |
6.05.19 |
49 |
|
|
|
Grivalia |
100 |
0 |
|
9,980 |
11,540 |
|
1,560 |
16 |
0 |
0 |
|
| 6.05.19 |
27.05.19 |
21 |
|
- cash - |
| |
27.05.19 |
23.09.19 |
119 |
|
|
|
Piraeus Financial |
100 |
0 |
|
36,432 |
49,335 |
|
12,903 |
35 |
0 |
0 |
|
| short |
16.09.19 |
|
7 |
|
|
|
Motor Oil Hellas |
100 |
0 |
|
21,520 |
20,980 |
22,074 |
0,554 |
3 |
0 |
0 |
|
| 23.09.19 |
30.09.19 |
7 |
|
- cash - |
| |
30.09.19 |
20.01.20 |
112 |
|
|
|
Motor Oil Hellas |
100 |
0 |
|
21,420 |
20,860 |
21,995 |
0,575 |
3 |
0 |
0 |
|
| long |
14.10.19 |
28.10.19 |
14 |
|
|
|
Piraeus Financial |
100 |
0 |
|
49,500 |
50,952 |
|
1,452 |
3 |
0 |
0 |
|
| 20.01.20 |
3.02.20 |
14 |
|
- cash - |
| short |
3.02.20 |
29.06.20 |
147 |
|
|
|
Motor Oil Hellas |
100 |
0 |
|
18,650 |
12,630 |
27,539 |
8,889 |
48 |
0 |
0 |
|
| 29.06.20 |
27.07.20 |
28 |
|
- cash - |
| |
27.07.20 |
30.11.20 |
126 |
|
|
|
Alpha Services |
100 |
0 |
|
0,564 |
0,722 |
0,406 |
-0,158 |
-28 |
0 |
0 |
|
| long |
17.08.20 |
31.08.20 |
14 |
|
|
|
Terna Energy |
100 |
0 |
|
11,780 |
11,860 |
|
0,080 |
1 |
0 |
0 |
|
| 30.11.20 |
21.12.20 |
21 |
|
- cash - |
| short |
21.12.20 |
4.01.21 |
14 |
|
|
|
Piraeus Financial |
100 |
0 |
|
17,870 |
20,477 |
15,263 |
-2,607 |
-15 |
0 |
0 |
|
| long |
28.12.20 |
18.01.21 |
21 |
|
|
|
Public Power |
100 |
0 |
|
7,500 |
7,150 |
|
-0,350 |
-5 |
0 |
0 |
|
| 18.01.21 |
1.03.21 |
42 |
|
- cash - |
| |
1.03.21 |
8.03.21 |
7 |
|
|
|
Public Power |
100 |
0 |
|
8,840 |
9,125 |
|
0,285 |
3 |
0 |
0 |
|
| 8.03.21 |
15.03.21 |
7 |
|
- cash - |
| short |
15.03.21 |
5.04.21 |
21 |
|
|
|
Piraeus Financial |
100 |
0 |
|
12,293 |
7,098 |
21,288 |
8,995 |
73 |
0 |
0 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
|
3.05.21 |
49 |
|
|
|
Public Power |
100 |
0 |
|
9,110 |
9,415 |
|
0,305 |
3 |
0 |
0 |
|
| short |
19.04.21 |
17.05.21 |
28 |
|
|
|
Piraeus Financial |
100 |
0 |
|
3,350 |
1,616 |
6,945 |
3,595 |
107 |
0 |
0 |
|
| 17.05.21 |
14.06.21 |
28 |
|
- cash - |
| long |
14.06.21 |
21.06.21 |
7 |
|
|
|
Eurobank Ergasias |
100 |
0 |
|
0,865 |
0,850 |
|
-0,015 |
-2 |
0 |
0 |
|
| 21.06.21 |
28.06.21 |
7 |
|
- cash - |
| short |
28.06.21 |
17.01.22 |
203 |
|
|
|
Piraeus Financial |
100 |
0 |
|
1,489 |
1,440 |
1,540 |
0,051 |
3 |
0 |
0 |
|
| long |
|
19.07.21 |
21 |
|
|
|
Eurobank Ergasias |
100 |
0 |
|
0,858 |
0,757 |
|
-0,102 |
-12 |
0 |
0 |
|
| 17.01.22 |
24.01.22 |
7 |
|
- cash - |
| short |
24.01.22 |
9.01.23 |
350 |
|
|
|
Piraeus Financial |
100 |
0 |
|
1,410 |
1,560 |
1,260 |
-0,150 |
-11 |
0 |
0 |
|
| 9.01.23 |
6.02.23 |
28 |
|
- cash - |
| long |
6.02.23 |
15.05.23 |
98 |
|
|
|
Piraeus Financial |
100 |
0 |
|
1,956 |
2,288 |
|
0,332 |
17 |
0 |
0 |
|
| short |
24.04.23 |
12.06.23 |
49 |
|
|
|
Hell Telecom OTE |
100 |
0 |
|
13,540 |
14,900 |
12,180 |
-1,360 |
-10 |
0 |
0 |
|
| long |
22.05.23 |
26.06.23 |
35 |
|
|
|
Piraeus Financial |
100 |
0 |
|
2,690 |
2,672 |
|
-0,018 |
-1 |
0 |
0 |
|
| 26.06.23 |
3.07.23 |
7 |
|
- cash - |
| |
3.07.23 |
17.07.23 |
14 |
|
|
|
Piraeus Financial |
100 |
0 |
|
3,100 |
3,342 |
|
0,242 |
8 |
0 |
0 |
|
| 17.07.23 |
7.08.23 |
21 |
|
- cash - |
| |
7.08.23 |
11.09.23 |
35 |
|
|
|
Piraeus Financial |
100 |
0 |
|
3,570 |
2,962 |
|
-0,608 |
-17 |
0 |
0 |
|
| short |
4.09.23 |
22.01.24 |
140 |
|
|
|
Terna Energy |
100 |
0 |
|
16,630 |
15,180 |
18,219 |
1,589 |
10 |
0 |
0 |
|
| long |
25.09.23 |
9.10.23 |
14 |
|
|
|
Aegean Airlines |
100 |
0 |
|
11,080 |
9,530 |
|
-1,550 |
-14 |
0 |
0 |
|
| 22.01.24 |
26.02.24 |
35 |
|
- cash - |
| |
26.02.24 |
27.05.24 |
91 |
|
|
|
Titan Cement |
100 |
0 |
|
25,950 |
31,400 |
|
5,450 |
21 |
0 |
0 |
|
| short |
15.04.24 |
12.08.24 |
119 |
|
|
|
EYDAP |
100 |
0 |
|
5,600 |
5,470 |
5,733 |
0,133 |
2 |
0 |
0 |
|
| kum | 20.03.06 |
12.08.24 | 6627 |
Tage von 7453 investiert (89%) |
-100 |
0 |
-54 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Eurobank Ergasias | short | 2.07.07 | 13.04.09 | 651 | 23.716,00 | 5.292,00 | 106.282,81 | 82.566,81 | 348,15 | | | |
| | short | 25.03.13 | 30.09.13 | 189 | 260,00 | 50,00 | 1.352,00 | 1.092,00 | 420,00 | | | |
| | short | 27.01.14 | 9.05.16 | 833 | 49,00 | 0,88 | 2.744,00 | 2.695,00 | 5.500,00 | | | |
| | long | 14.05.18 | 21.05.18 | 7 | 1,03 | 0,90 | | -0,13 | -12,20 | | | |
| | long | 14.06.21 | 21.06.21 | 7 | 0,87 | 0,85 | | -0,02 | -1,76 | | | |
| | long | 28.06.21 | 19.07.21 | 21 | 0,86 | 0,76 | | -0,10 | -11,84 | | | 99.148,43 |
| Piraeus Financial | long | 28.09.09 | 26.10.09 | 28 | 2.096.460,00 | 2.161.100,00 | | 64.640,00 | 3,08 | | | |
| | short | 4.04.11 | 2.04.12 | 364 | 432.300,00 | 82.830,00 | 2.256.227,09 | 1.823.927,09 | 421,91 | | | |
| | short | 24.10.16 | 9.01.17 | 77 | 47,85 | 70,62 | 25,08 | -22,77 | -47,59 | | | |
| | long | 27.05.19 | 23.09.19 | 119 | 36,43 | 49,34 | | 12,90 | 35,42 | | | |
| | long | 14.10.19 | 28.10.19 | 14 | 49,50 | 50,95 | | 1,45 | 2,93 | | | |
| | short | 21.12.20 | 4.01.21 | 14 | 17,87 | 20,48 | 15,26 | -2,61 | -14,59 | | | |
| | short | 15.03.21 | 5.04.21 | 21 | 12,29 | 7,10 | 21,29 | 9,00 | 73,18 | | | |
| | short | 19.04.21 | 17.05.21 | 28 | 3,35 | 1,62 | 6,94 | 3,59 | 107,30 | | | |
| | short | 28.06.21 | 17.01.22 | 203 | 1,49 | 1,44 | 1,54 | 0,05 | 3,40 | | | |
| | short | 24.01.22 | 9.01.23 | 350 | 1,41 | 1,56 | 1,26 | -0,15 | -10,64 | | | |
| | long | 6.02.23 | 15.05.23 | 98 | 1,96 | 2,29 | | 0,33 | 16,97 | | | |
| | long | 22.05.23 | 26.06.23 | 35 | 2,69 | 2,67 | | -0,02 | -0,67 | | | |
| | long | 3.07.23 | 17.07.23 | 14 | 3,10 | 3,34 | | 0,24 | 7,81 | | | |
| | long | 7.08.23 | 11.09.23 | 35 | 3,57 | 2,96 | | -0,61 | -17,03 | | | 1.057,41 |
| Motor Oil Hellas | short | 5.03.07 | 12.03.07 | 7 | 18,66 | 19,40 | 17,92 | -0,74 | -3,97 | | | |
| | short | 16.09.19 | 23.09.19 | 7 | 21,52 | 20,98 | 22,07 | 0,55 | 2,57 | | | |
| | short | 30.09.19 | 20.01.20 | 112 | 21,42 | 20,86 | 22,00 | 0,57 | 2,68 | | | |
| | short | 3.02.20 | 29.06.20 | 147 | 18,65 | 12,63 | 27,54 | 8,89 | 47,66 | | | 49,36 |
| Lamda Development | long | 6.11.06 | 19.03.07 | 133 | 7,99 | 11,30 | | 3,31 | 41,46 | | | 41,46 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Terna Energy | long | 10.12.12 | 11.02.13 | 63 | 2,69 | 3,25 | | 0,56 | 20,71 | | | |
| | long | 17.08.20 | 31.08.20 | 14 | 11,78 | 11,86 | | 0,08 | 0,68 | | | |
| | short | 4.09.23 | 22.01.24 | 140 | 16,63 | 15,18 | 18,22 | 1,59 | 9,55 | | | 33,14 |
| Mytilineos | long | 20.03.06 | 22.05.06 | 63 | 9,17 | 11,90 | | 2,74 | 29,87 | | | |
| | long | 28.11.16 | 5.12.16 | 7 | 5,90 | 6,05 | | 0,15 | 2,54 | | | |
| | long | 12.12.16 | 19.12.16 | 7 | 6,14 | 6,24 | | 0,10 | 1,63 | | | |
| | long | 27.02.17 | 13.03.17 | 14 | 6,98 | 6,95 | | -0,03 | -0,43 | | | |
| | long | 10.04.17 | 24.04.17 | 14 | 7,10 | 6,98 | | -0,12 | -1,69 | | | 32,48 |
| Titan Cement | long | 26.02.24 | 27.05.24 | 91 | 25,95 | 31,40 | | 5,45 | 21,00 | | | 21,00 |
| GEK Terna | long | 8.05.17 | 18.09.17 | 133 | 3,20 | 3,90 | | 0,70 | 21,88 | | | |
| | long | 26.02.18 | 5.03.18 | 7 | 5,35 | 5,30 | | -0,05 | -0,93 | | | 20,74 |
| National Bank Greece | short | 20.06.16 | 10.10.16 | 112 | 2,37 | 1,99 | 2,82 | 0,45 | 19,10 | | | 19,10 |
| Grivalia | long | 18.03.19 | 6.05.19 | 49 | 9,98 | 11,54 | | 1,56 | 15,63 | | | 15,63 |
| Folli Follie | short | 1.05.06 | 25.09.06 | 147 | 34,09 | 29,90 | 38,86 | 4,77 | 14,00 | | | 14,00 |
| Aegean Airlines | long | 4.11.13 | 13.01.14 | 70 | 6,35 | 7,45 | | 1,10 | 17,32 | | | |
| | long | 20.01.14 | 24.02.14 | 35 | 6,99 | 7,14 | | 0,15 | 2,15 | | | |
| | long | 3.03.14 | 10.03.14 | 7 | 7,60 | 7,93 | | 0,33 | 4,34 | | | |
| | long | 17.03.14 | 24.03.14 | 7 | 7,60 | 7,95 | | 0,35 | 4,61 | | | |
| | long | 25.09.23 | 9.10.23 | 14 | 11,08 | 9,53 | | -1,55 | -13,99 | | | 12,50 |
| Public Power | short | 16.04.12 | 3.09.12 | 140 | 1,55 | 1,33 | 1,81 | 0,26 | 16,54 | | | |
| | long | 20.05.13 | 27.05.13 | 7 | 4,15 | 4,09 | | -0,06 | -1,45 | | | |
| | long | 16.04.18 | 30.04.18 | 14 | 2,88 | 2,73 | | -0,15 | -5,20 | | | |
| | long | 28.12.20 | 18.01.21 | 21 | 7,50 | 7,15 | | -0,35 | -4,67 | | | |
| | long | 1.03.21 | 8.03.21 | 7 | 8,84 | 9,13 | | 0,29 | 3,22 | | | |
| | long | 15.03.21 | 3.05.21 | 49 | 9,11 | 9,42 | | 0,31 | 3,35 | | | 10,74 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| EYDAP | short | 15.04.24 | 12.08.24 | 119 | 5,60 | 5,47 | 5,73 | 0,13 | 2,38 | | | 2,38 |
| Hellenic Petroleum | short | 4.12.06 | 25.12.06 | 21 | 10,10 | 10,26 | 9,94 | -0,16 | -1,58 | | | -1,58 |
| OPAP | short | 30.04.07 | 18.06.07 | 49 | 27,90 | 27,32 | 28,49 | 0,59 | 2,12 | | | |
| | short | 7.09.09 | 12.10.09 | 35 | 17,28 | 18,60 | 15,96 | -1,32 | -7,64 | | | |
| | short | 16.11.09 | 14.03.11 | 483 | 16,85 | 16,20 | 17,53 | 0,68 | 4,01 | | | -1,89 |
| Helex | long | 11.05.09 | 14.09.09 | 126 | 8,16 | 7,88 | | -0,28 | -3,43 | | | -3,43 |
| Jumbo | long | 2.04.07 | 9.04.07 | 7 | 11,26 | 11,72 | | 0,46 | 4,08 | | | |
| | long | 7.05.07 | 14.05.07 | 7 | 11,24 | 11,65 | | 0,41 | 3,66 | | | |
| | long | 11.07.16 | 1.08.16 | 21 | 11,00 | 10,69 | | -0,31 | -2,82 | | | |
| | short | 28.08.17 | 8.01.18 | 133 | 14,10 | 15,28 | 12,92 | -1,18 | -8,37 | | | -3,93 |
| Hell Telecom OTE | short | 24.04.23 | 12.06.23 | 49 | 13,54 | 14,90 | 12,18 | -1,36 | -10,04 | | | -10,04 |
| Ellaktor | short | 6.02.17 | 8.05.17 | 91 | 1,09 | 1,40 | 0,78 | -0,31 | -28,44 | | | -28,44 |
| Alpha Services | long | 1.10.12 | 3.12.12 | 63 | 88,50 | 81,50 | | -7,00 | -7,91 | | | |
| | short | 27.07.20 | 30.11.20 | 126 | 0,56 | 0,72 | 0,41 | -0,16 | -28,01 | | | -33,71 |
| Attica Bank | short | 2.04.18 | 25.02.19 | 329 | 0,03 | 0,13 | 0,00 | -0,03 | -99,67 | | | -99,67 |
Anmerkungen
| 20.05.19 | Athex LC | | | Cenergy ersetzt Grivalia (übernommen von Eurobank) |
| 28.08.18 | National Bank Greece | | | Aktien-Zusammenführung 10:1 (aus zehn werden eine) |
| 27.06.18 | Athex LC | | | Fourlis ersetzt Folli-Follie |
| 30.04.18 | Athex LC | | | Index-Anpassung: Attica Bank, Ellaktor und Fourlis scheiden aus, EXDAP und Trena Energy kommen
wieder dazu |
| 31.07.17 | Piraeus Bank | | | Aktien-Zusammenlegung 20:1 (aus zwanzig wird eine) |
| | Piraeus Bank | | | ausgesetzt |
| 10.07.17 | Athex LC | | | Index-Anpassung: Terna Energy und Metka (absorbiert von Mytilineos) scheiden aus,
ADMIE (IPTO), Attica Bank und Fourlis weden aufgenommen |
| 19.06.17 | Public Power | | | IPTO Holding 1:1 abgespalten |
| 17.12.16 | Athex LC | | | Index-Anpassung: Sarantis ersetzt EYDAP |
| 30.11.15 | National Bank Greece | | | Aktien-Zusammenlegung 15:1 (eine für fünfzehn) |
| 27.11.15 | Piraeus Bank | | | Aktien-Zusammenlegung 100:1 (eine für hundert) |
| | Eurobank Ergasias | | | Aktien-Zusammenlegung 100:1 (eine für hundert) |
| | Alpha Bank | | | Aktien-Zusammenlegung 50:1 (eine für fünfzig) |
| 31.08.15 | Athex LC | | | vollständige Analyse |
| 1.06.15 | Athex LC | | | Lamda Development ersetzt Marfin Investment |
| 5.03.14 | Jumbo | | | Aktien-Split 22:23 (dreiundzwanzig für zweiundzwanzig) |
| 24.10.13 | Terna Energy | | | Aktien-Split 25:26 (sechsundzwanzig für fünfundzwanzig) |
| 13.06.13 | Eurobank Ergasias | | | Aktienzusammenlegung 10:1 (eine für zehn) |
| 5.06.13 | Piraeus Bank | | | Aktien-Zusammenlegung 10:1 (eine für zehn) |
| 24.05.13 | National Bank Greece | | | Aktien-Zusammenlegung 10:1 (eine für zehn) |
| 5.09.12 | Terna Energy | | | Aktien-Split 20:21 (einundzwanzig für zwanzig) |
| 6.07.11 | Mytilineos | | | Aktien-Split 20:21 (einundzwanzig für zwanzig) |
| 12.08.09 | Eurobank Ergasias | | | Aktien-Split 98:100 (einhundert für achtundneunzig) |
| 1.06.09 | Piraeus Bank | | | Aktien-Split 47:48 (achtundvierzig für siebenundvierzig) |
|
|
