Share-o-matic

Sat, Dec 6th, 2025, 7:51UTC

Assessment - BSE Sensex 30 in Pound sterling - 7/01/24 - RS = 9

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	4/29/24	prc diff	⇓ Δ9	∅-RS
		BSE Sensex	755.327	8/12/24	-0.07	753.689	0.22	712.049	41.640	5.85	13.36
	L	Mahindra & Mahindra	25.772	8/12/24	-1.15	27.272	-5.50	19.663	7.609	38.70	64.60
	L	Power Grid	3.235	8/12/24	-1.40	3.126	3.50	2.801	0.325	11.60	40.96
	L	Bharti Airtel	13.832	8/12/24	-0.38	13.789	0.32	12.706	1.083	8.52	38.63
		NTPC	3.801	8/12/24	-2.39	3.506	8.41	3.461	0.045	1.30	33.97
	L	Tata Steel	1.442	8/12/24	0.16	1.651	-12.64	1.596	0.054	3.41	27.05
		Tata Motors	10.205	8/12/24	0.75	9.503	7.39	9.542	-0.039	-0.41	31.75
	L	State Bank of India	7.706	8/12/24	-1.42	7.984	-3.49	7.881	0.103	1.31	27.99
	L	UltraTech Cement	107.187	8/12/24	0.02	112.895	-5.06	95.019	17.876	18.81	28.70
		Maruti Suzuki	116.389	8/12/24	0.40	114.829	1.36	121.007	-6.178	-5.11	11.18
		Sun Pharma	16.442	8/12/24	-0.08	14.415	14.06	14.510	-0.094	-0.65	17.44
		Larsen & Toubro	33.874	8/12/24	-0.56	33.443	1.29	34.656	-1.213	-3.50	10.73
	L	Axis Bank	11.041	8/12/24	1.89	11.967	-7.73	11.054	0.913	8.25	19.25
	L	JSW Steel	8.699	8/12/24	1.35	8.951	-2.81	8.542	0.410	4.79	14.31
		Reliance Industries	27.703	8/12/24	-0.93	29.590	-6.38	27.940	1.650	5.91	17.20
		Tech Mahindra	14.343	8/12/24	0.38	13.960	2.74	12.285	1.675	13.64	17.81
		ICICI Bank	11.122	8/12/24	0.10	11.492	-3.22	11.063	0.429	3.88	18.68
		Wipro	4.638	8/12/24	-0.46	5.001	-7.26	4.415	0.586	13.28	19.06
		HCL Technologies	15.033	8/12/24	-0.30	13.929	7.92	13.230	0.699	5.29	7.93
		Nestlé India	23.453	8/12/24	-1.26	24.354	-3.70	23.933	0.421	1.76	5.50
		Titan	31.492	8/12/24	-0.33	32.541	-3.22	34.375	-1.834	-5.34	0.85
		Tata Consultancy	39.788	8/12/24	-0.78	37.726	5.47	36.905	0.821	2.22	7.57
	L	HDFC Bank	15.743	8/12/24	0.60	16.171	-2.64	14.585	1.586	10.87	9.38
	L	Bajaj Finance	62.666	8/12/24	-0.15	69.007	-9.19	65.097	3.910	6.01	0.61
		IndusInd Bank	12.810	8/12/24	0.08	13.816	-7.28	14.182	-0.366	-2.58	-2.05
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	4/29/24	prc diff	⇓ Δ9	∅-RS
		Infosys	17.045	8/12/24	1.51	15.086	12.99	13.681	1.404	10.27	7.14
	L	Hindustan Unilever	26.066	8/12/24	0.05	23.756	9.72	21.228	2.529	11.91	0.89
		Bajaj Finserv	14.784	8/12/24	-0.08	14.985	-1.34	15.216	-0.230	-1.51	-1.85
		ITC	4.690	8/12/24	-0.26	4.069	15.28	4.179	-0.110	-2.63	-3.38
	L	Kotak Mahindra Bank	16.809	8/12/24	0.16	17.147	-1.97	15.642	1.504	9.62	1.08
	L	Asian Paints	28.954	8/12/24	0.41	27.765	4.28	27.351	0.414	1.52	-5.84
BSE Sensex 30 - 30 out of 30 instruments rated - 7/01/24 / 4/29/24 - 22 did rise, Market-Ratio(9) in GBP = 73.33 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 30 RS = 9 - B/S = 88/85

1/04/21	scale up chart	7/01/24

Transactions BSE Sensex 30 in Pound sterling * L9 - 88/85 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		1/23/06	21		- cash -
long	1/23/06	2/06/06	14		Lupin	100	100,356	0.100	0.113	0.013	14	11,350	2,617
2/06/06		3/13/06	35		- cash -
	3/13/06	5/08/06	56		Bharat Heavy	100	62,016	0.183	0.186	0.003	2	11,559	13
5/08/06		8/14/06	98		- cash -
	8/14/06	10/23/06	70		Bharat Heavy	100	66,724	0.173	0.194	0.021	12	12,936	80
10/23/06		10/22/07	364		- cash -
	10/22/07	11/05/07	14		Larsen & Toubro	100	12,254	1.056	1.113	0.058	5	13,644	301
11/05/07		4/06/09	518		- cash -
	4/06/09	7/20/09	105		Maruti Suzuki	100	12,708	1.074	1.733	0.659	61	22,025	428
7/20/09		9/07/09	49		- cash -
	9/07/09	9/21/09	14		Tata Motors	100	155,692	0.141	0.152	0.011	7	23,670	554
9/21/09		10/12/09	21		- cash -
	10/12/09	10/26/09	14		Tata Motors	100	158,526	0.149	0.142	-0.007	-5	22,543	-72
10/26/09		11/09/09	14		- cash -
	11/09/09	11/23/09	14		Tata Motors	100	151,257	0.149	0.168	0.019	13	25,383	2,106
11/23/09		12/28/09	35		- cash -
	12/28/09	1/11/10	14		Tata Motors	100	121,411	0.209	0.216	0.007	3	26,256	141
1/11/10		4/05/10	84		- cash -
	4/05/10	5/03/10	28		Tata Motors	100	114,606	0.229	0.251	0.022	10	28,783	231
5/03/10		7/19/10	77		- cash -
	7/19/10	8/02/10	14		Asian Paints	100	84,369	0.341	0.358	0.017	5	30,232	260
8/02/10		9/27/10	56		- cash -
	9/27/10	11/08/10	42		Tata Motors	100	100,847	0.300	0.354	0.054	18	35,656	320
11/08/10		4/11/11	154		- cash -
	4/11/11	4/18/11	7		Tata Consultancy	100	43,646	0.817	0.816	-0.001	0	35,599	-8
4/18/11		4/25/11	7		- cash -
	4/25/11	5/02/11	7		Tata Consultancy	100	45,241	0.787	0.768	-0.019	-2	34,746	-72
5/02/11		2/13/12	287		- cash -
	2/13/12	3/12/12	28		Tata Motors	100	106,208	0.327	0.363	0.036	11	38,548	287
3/12/12		9/24/12	196		- cash -
	9/24/12	10/15/12	21		Hindustan Unilever	100	60,821	0.634	0.675	0.041	6	41,039	197
10/15/12		10/14/13	364		- cash -
	10/14/13	11/11/13	28		Tata Consultancy	100	36,453	1.126	1.036	-0.090	-8	37,769	-66
11/11/13		4/28/14	168		- cash -
	4/28/14	5/19/14	21		Larsen & Toubro	100	43,456	0.869	0.966	0.097	11	41,973	526
5/19/14		6/23/14	35		- cash -
	6/23/14	7/21/14	28		Larsen & Toubro	100	39,007	1.076	1.082	0.006	1	42,210	8
7/21/14		7/25/16	735		- cash -
	7/25/16	8/22/16	28		Tata Steel	100	1,030,344	0.041	0.044	0.003	7	45,208	145
8/22/16		2/27/17	189		- cash -
	2/27/17	3/13/17	14		Tata Steel	100	782,206	0.058	0.058	-0.000	0	45,168	-2
3/13/17		9/03/18	539		- cash -
	9/03/18	9/10/18	7		Tata Consultancy	100	20,183	2.238	2.196	-0.041	-2	44,332	-62
9/10/18		4/15/19	217		- cash -
	4/15/19	4/29/19	14		Axis Bank	100	52,859	0.839	0.841	0.003	0	44,469	8
4/29/19		5/25/20	392		- cash -
	5/25/20	6/15/20	21		Bharti Airtel	100	69,433	0.640	0.579	-0.062	-10	40,178	-83
6/15/20		7/06/20	21		- cash -
	7/06/20	8/03/20	28		Reliance Industries	100	20,231	1.986	2.045	0.059	3	41,379	47
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
8/03/20		8/17/20	14		- cash -
	8/17/20	8/31/20	14		Cipla	100	52,533	0.788	0.728	-0.059	-8	38,267	-87
8/31/20		12/21/20	112		- cash -
	12/21/20	2/08/21	49		Tata Steel	100	634,990	0.060	0.070	0.010	16	44,549	210
2/08/21		5/31/21	112		- cash -
	5/31/21	7/12/21	42		Tata Steel	100	407,854	0.109	0.119	0.009	9	48,352	104
7/12/21		9/27/21	77		- cash -
	9/27/21	10/25/21	28		Tata Steel	100	385,496	0.125	0.125	-0.000	0	48,275	-2
10/25/21		8/22/22	301		- cash -
	8/22/22	8/29/22	7		Mahindra & Mahindra	100	37,056	1.303	1.363	0.060	5	50,498	945
8/29/22		9/12/22	14		- cash -
	9/12/22	9/19/22	7		Mahindra & Mahindra	100	36,163	1.396	1.415	0.019	1	51,185	102
9/19/22		11/28/22	70		- cash -
	11/28/22	12/12/22	14		ITC	100	146,948	0.348	0.338	-0.010	-3	49,646	-55
12/12/22		5/29/23	168		- cash -
	5/29/23	6/12/23	14		ITC	100	112,825	0.440	0.424	-0.016	-4	47,853	-62
6/12/23		6/19/23	7		- cash -
	6/19/23	8/07/23	49		ITC	100	110,453	0.433	0.430	-0.003	-1	47,516	-5
8/07/23		12/11/23	126		- cash -
	12/11/23	1/22/24	42		NTPC	100	172,907	0.275	0.292	0.018	6	50,545	71
1/22/24		12/06/25	684		- cash -
accum	1/23/06	1/22/24	917	days out of 7278 invested (13%)						405		50,545	91

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Tata Motors	long	9/07/09	9/21/09	14	0.14	0.15	0.01	7.47
		10/12/09	10/26/09	14	0.15	0.14	-0.01	-4.76
		11/09/09	11/23/09	14	0.15	0.17	0.02	12.60
		12/28/09	1/11/10	14	0.21	0.22	0.01	3.44
		4/05/10	5/03/10	28	0.23	0.25	0.02	9.63
		9/27/10	11/08/10	42	0.30	0.35	0.05	17.94
		2/13/12	3/12/12	28	0.33	0.36	0.04	10.94	71.00
Maruti Suzuki		4/06/09	7/20/09	105	1.07	1.73	0.66	61.42	61.42
Tata Steel		7/25/16	8/22/16	28	0.04	0.04	0.00	7.10
		2/27/17	3/13/17	14	0.06	0.06	-0.00	-0.09
		12/21/20	2/08/21	49	0.06	0.07	0.01	16.41
		5/31/21	7/12/21	42	0.11	0.12	0.01	8.54
		9/27/21	10/25/21	28	0.13	0.13	-0.00	-0.16	34.99
Larsen & Toubro		10/22/07	11/05/07	14	1.06	1.11	0.06	5.47
		4/28/14	5/19/14	21	0.87	0.97	0.10	11.13
		6/23/14	7/21/14	28	1.08	1.08	0.01	0.56	17.88
Bharat Heavy		3/13/06	5/08/06	56	0.18	0.19	0.00	1.84
		8/14/06	10/23/06	70	0.17	0.19	0.02	11.91	13.97
Lupin		1/23/06	2/06/06	14	0.10	0.11	0.01	13.50	13.50
Hindustan Unilever		9/24/12	10/15/12	21	0.63	0.67	0.04	6.46	6.46
NTPC		12/11/23	1/22/24	42	0.27	0.29	0.02	6.37	6.37
Mahindra & Mahindra		8/22/22	8/29/22	7	1.30	1.36	0.06	4.60
		9/12/22	9/19/22	7	1.40	1.42	0.02	1.36	6.03
Asian Paints		7/19/10	8/02/10	14	0.34	0.36	0.02	5.03	5.03
Reliance Industries		7/06/20	8/03/20	28	1.99	2.05	0.06	2.99	2.99
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Axis Bank		4/15/19	4/29/19	14	0.84	0.84	0.00	0.31	0.31
ITC		11/28/22	12/12/22	14	0.35	0.34	-0.01	-3.01
		5/29/23	6/12/23	14	0.44	0.42	-0.02	-3.61
		6/19/23	8/07/23	49	0.43	0.43	-0.00	-0.70	-7.17
Cipla		8/17/20	8/31/20	14	0.79	0.73	-0.06	-7.52	-7.52
Bharti Airtel		5/25/20	6/15/20	21	0.64	0.58	-0.06	-9.65	-9.65
Tata Consultancy		4/11/11	4/18/11	7	0.82	0.82	-0.00	-0.16
		4/25/11	5/02/11	7	0.79	0.77	-0.02	-2.40
		10/14/13	11/11/13	28	1.13	1.04	-0.09	-7.97
		9/03/18	9/10/18	7	2.24	2.20	-0.04	-1.85	-11.98

Annotations

3/04/24	BSE Sensex 30	Component update: JSW Steel replaces HDFC
1/05/24	Nestlé India	stock split 1:10 (ten for one)
9/18/23	Power Grid	stock split 3:4 (four for three)
7/28/22	Tata Steel	stock split 1:10 (ten for one)
7/29/21	Power Grid	stock split 3:4 (four for three)
12/05/19	HCL Technologies	splits 1:2 (two for one)
9/04/18	Infosys	stock split 1:2 (teo for one)
5/31/18	Tata Consultancy	stock split 1:2 (two for one)
12/21/17	Mahindra & Mahindra	stock split 1:2 (two for one)
9/07/17	Reliance Industries	stock split 1:2 (two for one)
7/13/17	Larsen & Toubro	stock split 2:3 (three for two)
6/13/17	Wipro	stock split 1:2 (two for one)
7/01/16	ITC	stock split 2:3 (three for two)
4/02/16	BSE Sensex	complete analysis
	BSE Sensex	Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta


	is taking down something concerning