Share-o-matic

Sat, Dec 6th, 2025, 9:14UTC

Assessment - United States in Pound sterling - 9/12/22 - RS = 39

historical assessment - show freshest

		instrument	freshest		⇓ Δday	9/12/22	⇓ Δwk	12/13/21	prc diff	⇓ Δ39	⇓∅-RS
		S&P 500	4,562.412	8/12/24		3,508.985		3,532.900	-23.916	-0.68	5.46
	L	3M	105.310	8/12/24	-0.65	106.070		132.101	-26.031	-19.71	-11.77
		Abbott Labs	92.027	8/12/24	-0.84	93.299		102.878	-9.579	-9.31	1.75
		AbbVie	162.353	8/12/24	0.13	121.428		95.727	25.701	26.85	16.80
		Adobe	453.246	8/12/24	-1.00	338.366		498.120	-159.755	-32.07	-8.09
	L	Adtalem	61.004	8/12/24	-0.85	33.584		22.655	10.929	48.24	37.50
	L	AES	14.265	8/12/24	0.30	23.553		18.100	5.453	30.13	33.65
		Airbnb	96.995	8/12/24	-1.27	106.531		129.422	-22.891	-17.69	-2.39
		Alaska Air Group	29.529	8/12/24	-0.26	39.969		38.061	1.909	5.01	2.18
	L	Alphabet A	138.544	8/12/24	-0.84	94.639		110.344	-15.705	-14.23	-4.32
	L	Alphabet C	139.961	8/12/24	-0.87	95.501		111.007	-15.506	-13.97	-3.81
	L	Altria	42.949	8/12/24	-0.24	38.544		34.323	4.221	12.30	3.55
		Altus Power	2.510	8/12/24	-6.96	9.971		7.317	2.654	36.27	60.27
		Amazon.com	142.394	8/12/24	-0.08	116.485		128.308	-11.823	-9.21	4.88
		AMD	116.758	8/12/24	1.86	72.256		101.243	-28.988	-28.63	-12.26
	L	AEP	82.927	8/12/24	-0.40	89.790		64.302	25.488	39.64	26.82
		AIG	61.132	8/12/24	-0.62	48.259		40.739	7.519	18.46	10.00
	S	Align Technology	182.321	8/12/24	-0.63	228.608		476.638	-248.031	-52.04	-25.38
	S	American Airlines	8.204	8/12/24	-2.54	12.353		12.954	-0.602	-4.64	-4.63
		American Express	202.365	8/12/24	-0.34	138.681		123.565	15.115	12.23	7.73
	L	American Water	121.701	8/12/24	0.20	133.917		136.883	-2.966	-2.17	8.08
	L	Amgen	273.178	8/12/24	-0.77	202.852		159.954	42.898	26.82	14.77
	L	Analog Devices	181.049	8/12/24	0.36	132.876		135.044	-2.168	-1.61	4.72
		Ansys	267.467	8/12/24	0.69	223.170		306.151	-82.982	-27.10	-6.00
	L	Apple	185.702	8/12/24	0.71	139.517		132.978	6.539	4.92	15.21
		instrument	freshest		⇓ Δday	9/12/22	⇓ Δwk	12/13/21	prc diff	⇓ Δ39	⇓∅-RS
		Applied Materials	164.838	8/12/24	1.00	82.210		111.307	-29.098	-26.14	-12.93
	L	Array Tech	6.001	8/12/24	-0.99	17.526		13.469	4.057	30.12	75.76
	L	AstraZeneca	70.446	8/12/24	1.64	52.715		41.299	11.415	27.64	11.10
	L	AT&T	16.587	8/12/24	-0.31	14.837		16.980	-2.143	-12.62	-14.20
	S	Atlassian	119.985	8/12/24	-0.62	226.047		279.917	-53.871	-19.25	6.39
		Autodesk	204.517	8/12/24	-0.36	183.678		203.455	-19.777	-9.72	4.41
		Automatic Data	221.206	8/12/24	-1.17	208.256		177.834	30.422	17.11	22.58
		Avis Budget	70.950	8/12/24	-4.43	149.890		177.600	-27.710	-15.60	5.63
		Baker Hughes	30.007	8/12/24	0.23	21.735		18.584	3.151	16.95	1.24
	L	Bank of America	32.585	8/12/24	-0.29	30.109		32.976	-2.867	-8.69	-2.31
		BNY Mellon	54.012	8/12/24	-0.80	37.801		42.472	-4.671	-11.00	-2.63
	S	Baxter	31.526	8/12/24	-0.59	51.033		62.955	-11.922	-18.94	-11.89
		Berkshire Hathaway	367.416	8/12/24	-0.30	246.296		219.444	26.852	12.24	6.27
	L	Biogen	171.624	8/12/24	-0.48	181.732		177.441	4.291	2.42	4.73
	L	Bloom Energy	9.510	8/12/24	-3.05	22.392		17.328	5.064	29.23	43.86
		Boeing	140.115	8/12/24	-2.25	135.496		149.368	-13.871	-9.29	-1.05
		Booking	2,935.967	8/12/24	-0.11	1,718.736		1,626.484	92.252	5.67	1.73
	S	Bristol-Myers	40.174	8/12/24	0.73	61.772		44.682	17.091	38.25	19.67
		Broadcom	126.874	8/12/24	0.24	451.649		470.396	-18.746	-3.99	5.80
	L	C.H. Robinson	84.258	8/12/24	0.20	96.936		79.443	17.492	22.02	24.38
		Cadence	227.626	8/12/24	-1.29	149.411		139.327	10.085	7.24	20.69
	L	California Water	44.673	8/12/24	-0.42	51.076		52.324	-1.248	-2.39	11.84
		Capital One	112.789	8/12/24	-1.56	93.726		110.505	-16.779	-15.18	-9.41
		Caterpillar	286.863	8/12/24	-0.66	164.248		152.281	11.967	7.86	5.55
		CDW	181.066	8/12/24	-0.76	151.768		145.093	6.675	4.60	9.88
		instrument	freshest		⇓ Δday	9/12/22	⇓ Δwk	12/13/21	prc diff	⇓ Δ39	⇓∅-RS
	L	Charter Comm	299.438	8/12/24	-3.75	346.979		458.206	-111.226	-24.27	-19.40
		Chevron	123.801	8/12/24	0.02	138.723		87.684	51.040	58.21	33.14
		Cintas	648.483	8/12/24	0.53	366.153		346.127	20.026	5.79	17.98
	S	Cisco Systems	38.296	8/12/24	-1.34	39.611		44.349	-4.738	-10.68	-1.20
		Citigroup	49.377	8/12/24		43.427		45.537	-2.110	-4.63	-2.13
	L	Coca-Cola	58.196	8/12/24	-0.74	53.355		43.706	9.650	22.08	15.35
	S	Cognizant	62.438	8/12/24	-1.72	56.616		61.995	-5.378	-8.68	-5.79
	L	Colgate-Palmolive	86.461	8/12/24	-0.77	66.502		61.397	5.105	8.31	9.62
	S	Comcast	32.892	8/12/24	-1.41	30.468		36.101	-5.633	-15.60	-14.50
	S	ConocoPhilips	93.931	8/12/24	2.04	97.653		53.739	43.914	81.72	47.66
		Consolidated Edison	87.024	8/12/24	0.91	87.007		63.160	23.848	37.76	30.12
		Constellation Energy	159.920	8/12/24	-1.16	75.235					-na-
		Copart	42.906	8/12/24	-1.43	24.970		27.583	-2.613	-9.47	1.37
	S	CoStar	61.491	8/12/24	-2.50	66.963		59.051	7.912	13.40	24.66
	L	Costco	737.215	8/12/24	1.01	460.579		421.635	38.943	9.24	17.04
		CrowdStrike	204.320	8/12/24	-0.65	166.553		150.337	16.217	10.79	9.39
	S	CSX	28.598	8/12/24	-1.47	28.035		27.248	0.787	2.89	8.51
	S	CVS Health	47.644	8/12/24	-2.28	87.963		74.835	13.128	17.54	17.54
		Datadog	95.749	8/12/24	-0.11	89.116		130.171	-41.055	-31.54	-10.14
		Deckers Outdoor	783.937	8/12/24	3.15	305.337		286.281	19.056	6.66	27.43
		Delta Air Lines	33.345	8/12/24	-0.61	28.300		27.899	0.401	1.44	-1.82
		Devon Energy	38.697	8/12/24	0.91	60.774		31.069	29.705	95.61	56.41
		DexCom	60.842	8/12/24	2.16	80.400		103.969	-23.569	-22.67	-0.56
		Diamondback Energy	171.838	8/12/24	0.76	117.270		80.669	36.601	45.37	27.14
	S	Dollar Tree	80.161	8/12/24	-1.21	124.424		106.601	17.824	16.72	18.76
		instrument	freshest		⇓ Δday	9/12/22	⇓ Δwk	12/13/21	prc diff	⇓ Δ39	⇓∅-RS
		Dominion Resources	46.714	8/12/24	0.46	71.880		58.075	13.805	23.77	17.61
		DoorDash	105.891	8/12/24	0.19	56.232		117.474	-61.242	-52.13	-28.12
		Dow	44.579	8/12/24	-0.84	43.478		40.346	3.132	7.76	-3.41
	L	DuPont	66.869	8/12/24	-0.25	50.837		58.741	-7.904	-13.46	-4.46
	L	Duke Energy	96.782	8/12/24	0.62	94.656		77.968	16.688	21.40	16.60
	L	eBay	47.644	8/12/24	-1.26	38.860		50.463	-11.603	-22.99	-10.35
		Edison International	70.352	8/12/24	0.52	60.714		50.607	10.107	19.97	21.94
		Electronic Arts	124.561	8/12/24	-0.47	111.704		95.924	15.780	16.45	11.17
		Eli Lilly	754.980	8/12/24	-0.82	269.098		188.057	81.041	43.09	28.37
		Emerson Electric	87.989	8/12/24	-0.60	73.041		69.864	3.177	4.55	4.12
		Encompass Health	74.151	8/12/24	1.33	45.774		48.291	-2.517	-5.21	-4.58
		Energy Recovery	14.171	8/12/24	-0.30	21.948		15.444	6.504	42.12	41.12
	L	Enphase Energy	93.145	8/12/24	1.16	263.728		161.566	102.163	63.23	85.68
		Exelon	31.501	8/12/24	-0.54	39.363		40.966	-1.603	-3.91	5.75
		Expeditors Wash	101.682	8/12/24	0.03	89.278		101.614	-12.336	-12.14	4.43
		Exxon Mobil	101.588	8/12/24	0.13	83.328		46.634	36.694	78.69	43.58
		Fastenal	56.095	8/12/24	-1.02	43.341		48.495	-5.154	-10.63	2.19
	S	FedEx	238.305	8/12/24	0.63	182.551		182.283	0.268	0.15	3.69
	L	First Solar	187.153	8/12/24	3.51	116.775		73.451	43.325	58.98	80.08
		FirstEnergy	36.025	8/12/24	0.55	35.650		30.396	5.254	17.29	14.52
		Fiserv	137.528	8/12/24	-0.30	93.094		78.914	14.180	17.97	19.51
	S	Ford Motor	8.417	8/12/24	-2.38	13.266		15.459	-2.193	-14.18	9.28
	S	Fortinet	60.065	8/12/24	0.96	47.670		50.183	-2.513	-5.01	2.00
	L	Fox A	33.148	8/12/24	-1.27	29.708		27.475	2.233	8.13	2.92
		Freeport-McMoRan	35.479	8/12/24	1.24	27.463		28.474	-1.011	-3.55	-4.38
		instrument	freshest		⇓ Δday	9/12/22	⇓ Δwk	12/13/21	prc diff	⇓ Δ39	⇓∅-RS
		FuelCell Energy	0.376	8/12/24	-1.61	3.722		5.214	-1.491	-28.61	-4.61
		GE HealthCare	70.318	8/12/24	-1.24						-na-
		General Dynamics	248.592	8/12/24	-0.61	200.991		153.976	47.015	30.53	20.25
		General Electric	142.454	8/12/24	-0.16	64.299		70.469	-6.170	-8.76	-3.88
	L	General Motors	36.700	8/12/24	-1.13	35.897		44.742	-8.845	-19.77	4.01
	S	Gilead Sciences	62.310	8/12/24	-0.91	58.059		53.429	4.630	8.67	16.34
		GlobalFoundries	36.905	8/12/24	-1.05	51.511		46.316	5.195	11.22	-na-
	L	Goldman Sachs	414.463	8/12/24	-0.97	292.455		291.048	1.406	0.48	8.88
	L	Hannon Armstrong SIC	25.790	8/12/24	-1.63	35.172		42.904	-7.732	-18.02	1.21
	S	Halliburton	26.789	8/12/24	1.23	25.850		17.184	8.665	50.43	16.51
	L	HP	28.837	8/12/24	0.72	24.338		26.696	-2.357	-8.83	-7.21
		Home Depot	295.212	8/12/24	-0.81	254.005		306.636	-52.631	-17.16	-0.39
	L	Honeywell	167.996	8/12/24	-0.73	163.933		158.319	5.613	3.55	7.08
		IBM	161.756	8/12/24	-1.03	111.542		92.753	18.789	20.26	9.94
		IDEXX Labs	409.708	8/12/24	-0.60	321.488		458.047	-136.558	-29.81	-13.12
	S	Illumina	106.318	8/12/24	0.79	181.399		287.189	-105.790	-36.84	-20.12
	S	Intel	16.527	8/12/24	-1.78	26.942		37.834	-10.892	-28.79	-23.01
		Interface	13.924	8/12/24	-0.79	9.220		11.592	-2.373	-20.47	-13.81
		Intuit	535.609	8/12/24	-0.44	388.741		506.020	-117.279	-23.18	3.17
		Intuitive Surgical	397.415	8/12/24	0.46	189.535		257.542	-68.008	-26.41	-9.15
	S	J.B. Hunt	138.954	8/12/24	-0.20	149.019		151.941	-2.922	-1.92	5.42
		JP Morgan Chase	176.021	8/12/24	0.19	102.937		119.494	-16.557	-13.86	-3.60
	S	Johnson & Johnson	136.487	8/12/24	-0.46	141.404		127.462	13.942	10.94	7.96
		Kadant	247.824	8/12/24	-1.48	156.779		168.973	-12.195	-7.22	0.79
		Keurig Dr Pepper	29.708	8/12/24	0.69	33.302		26.711	6.591	24.68	18.01
		instrument	freshest		⇓ Δday	9/12/22	⇓ Δwk	12/13/21	prc diff	⇓ Δ39	⇓∅-RS
	L	Kirby	99.463	8/12/24	-0.14	59.468		43.577	15.891	36.47	25.93
		KLA-Tencor	646.699	8/12/24	1.44	305.166		302.481	2.684	0.89	10.11
	S	Kraft Heinz	29.170	8/12/24	-3.12	31.356		26.090	5.266	20.18	7.98
		Lam Research	692.243	8/12/24	0.37	381.852		518.301	-136.449	-26.33	-7.39
		Landstar System	158.025	8/12/24	-1.04	126.319		135.543	-9.224	-6.81	3.80
		Lockheed Martin	475.424	8/12/24	0.97	357.386		261.470	95.916	36.68	18.00
		Lowe´s	197.260	8/12/24	-2.02	176.200		194.647	-18.447	-9.48	7.01
	L	LTC Properties	30.647	8/12/24	-0.22	38.296		24.917	13.379	53.69	38.08
		Marriott	183.269	8/12/24	-1.51	139.816		116.286	23.530	20.23	13.95
		Marsh & McLennan	185.548	8/12/24	-1.23	142.898		129.127	13.771	10.66	15.27
		Marvell Tech	51.656	8/12/24	-0.08	42.898		65.521	-22.623	-34.53	-10.83
		Mastercard	389.015	8/12/24	-0.24	288.903		261.288	27.615	10.57	8.10
		Matson	111.090	8/12/24	0.73	64.410		62.138	2.272	3.66	-3.95
	S	McDonald´s	230.033	8/12/24	0.58	222.273		199.074	23.199	11.65	15.24
	S	Medtronic	69.310	8/12/24	-1.04	78.590		85.399	-6.809	-7.97	-2.78
		Merck (MSD)	96.876	8/12/24	-0.93	75.261		55.555	19.705	35.47	18.22
		Meta Platforms	440.457	8/12/24	-0.35	144.238		253.101	-108.863	-43.01	-18.70
		MetLife	59.630	8/12/24	-0.40	58.494		45.302	13.192	29.12	17.24
	L	Micron Technology	80.793	8/12/24	1.68	49.462		63.826	-14.363	-22.50	-11.26
		Microsoft	347.287	8/12/24	0.19	227.634		256.816	-29.182	-11.36	1.26
		MillerKnoll	23.169	8/12/24	-3.49	22.879		29.775	-6.897	-23.16	-12.81
	L	Moderna	69.396	8/12/24	-4.29	119.789		205.808	-86.020	-41.80	-15.60
	S	Molina Healthcare	288.263	8/12/24	-0.15	298.242		227.714	70.528	30.97	28.43
	S	Mondelez	59.143	8/12/24	-0.63	52.843		47.799	5.044	10.55	8.80
	S	MongoDB	198.370	8/12/24	-1.08	237.759		374.502	-136.743	-36.51	-16.77
		instrument	freshest		⇓ Δday	9/12/22	⇓ Δwk	12/13/21	prc diff	⇓ Δ39	⇓∅-RS
	S	Monster Beverage	39.175	8/12/24	-0.37	39.935		33.967	5.968	17.57	17.92
	L	Morgan Stanley	80.963	8/12/24	0.13	76.959		73.526	3.433	4.67	9.82
		Netflix	540.500	8/12/24	-0.13	201.921		457.456	-255.535	-55.86	-18.36
	L	NextEra Energy	66.229	8/12/24	0.15	77.523		69.418	8.105	11.68	23.54
		Nike	63.719	8/12/24	0.40	95.937		126.244	-30.307	-24.01	-6.50
		Norfolk Southern	202.476	8/12/24	-1.02	213.916		215.267	-1.351	-0.63	6.62
	L	NVidia	93.068	8/12/24	4.08	12.383		21.309	-8.926	-41.89	-24.77
		O'Reilly	957.038	8/12/24	-0.30	620.986		508.305	112.681	22.17	22.77
	S	Old Dominion FL	162.729	8/12/24	-1.35	117.808		135.793	-17.985	-13.24	3.08
		ON Semiconductor	60.074	8/12/24	-1.30	61.380		47.353	14.027	29.62	39.68
	L	Oracle	113.181	8/12/24	0.39	65.802		76.341	-10.539	-13.81	5.41
	L	Ormat Technologies	61.218	8/12/24	-1.10	82.525		61.238	21.288	34.76	39.56
		Paccar	78.684	8/12/24	-0.74	76.345		66.852	9.492	14.20	14.05
		Palo Alto Networks	282.654	8/12/24	-0.11	161.653		134.921	26.733	19.81	20.44
		Paychex	105.643	8/12/24	-0.57	108.699		94.131	14.569	15.48	14.82
		PayPal	54.175	8/12/24	-1.95	83.362		141.029	-57.667	-40.89	-9.59
		PepsiCo	146.338	8/12/24	-0.56	148.455		128.491	19.964	15.54	15.48
	L	Pfizer	24.287	8/12/24	-0.35	40.772		41.769	-0.997	-2.39	6.07
	L	Philip Morris	99.104	8/12/24	0.07	83.371		69.365	14.006	20.19	10.37
	L	Plug Power	1.665	8/12/24	-1.02	25.636		24.388	1.248	5.12	39.51
	S	Potlatch	34.881	8/12/24	-1.99	41.165		45.961	-4.796	-10.43	1.64
	L	Procter & Gamble	142.403	8/12/24	-2.19	120.455		119.305	1.149	0.96	4.28
	L	PSEG	68.730	8/12/24	0.81	59.058		49.328	9.730	19.73	17.42
	L	Qualcomm	139.056	8/12/24	-0.97	113.540		138.714	-25.174	-18.15	-1.03
	L	Raytheon Tech	99.539	8/12/24	0.39	74.953		63.818	11.135	17.45	5.90
		instrument	freshest		⇓ Δday	9/12/22	⇓ Δwk	12/13/21	prc diff	⇓ Δ39	⇓∅-RS
		Regeneron	957.055	8/12/24	-0.90	606.746		499.520	107.226	21.47	26.03
		Roper Technologies	443.975	8/12/24	-1.27	349.378		360.155	-10.777	-2.99	1.62
		Ross Stores	120.088	8/12/24	0.74	81.083		82.992	-1.910	-2.30	10.25
		Ryder System	112.549	8/12/24	-1.29	68.021		62.804	5.217	8.31	13.11
	S	salesforce.com	214.539	8/12/24	-0.48	141.395		201.094	-59.699	-29.69	-12.87
	S	Shoals Technologies	4.379	8/12/24	0.20	22.324		20.514	1.810	8.82	49.42
		Simon Property	130.699	8/12/24	-3.51	89.850		114.334	-24.484	-21.41	-8.54
	S	Sirius XM	2.544	8/12/24	-5.10	5.344		4.759	0.585	12.28	10.70
	L	Southern	74.441	8/12/24	0.46	68.423		50.077	18.346	36.64	28.78
		Southwest Airlines	21.666	8/12/24	0.20	33.097		30.630	2.467	8.05	-1.24
	L	Sprouts	82.107	8/12/24	-0.10	25.773		20.756	5.017	24.17	23.17
		Starbucks	65.759	8/12/24	2.58	76.037		87.442	-11.404	-13.04	7.40
		Steelcase	10.492	8/12/24	-1.76	9.826		8.732	1.094	12.53	7.48
	L	Sunnova Energy	5.651	8/12/24	-4.47	24.065		24.584	-0.519	-2.11	31.11
	L	SunPower	0.171	8/12/24	-4.76	23.553		17.971	5.582	31.06	50.39
	L	Sunrun	14.794	8/12/24	-3.13	32.995		31.864	1.131	3.55	40.10
		Synopsys	444.632	8/12/24	-0.74	289.876		274.091	15.785	5.76	17.56
	L	T-Mobile US	166.425	8/12/24	0.39	123.912		87.025	36.887	42.39	28.87
	L	Take-Two Interactive	125.739	8/12/24	1.71	110.586		125.805	-15.219	-12.10	-1.45
		Target	115.264	8/12/24	-0.35	148.413		177.191	-28.778	-16.24	-4.71
		Tesla Motors	168.594	8/12/24	-1.25	259.878		243.754	16.124	6.62	15.68
	L	Texas Instruments	163.958	8/12/24	-0.08	145.621		146.220	-0.599	-0.41	6.60
	L	The Trade Desk	82.841	8/12/24	-2.28	57.564		69.993	-12.429	-17.76	14.59
		Thermo Fisher	511.416	8/12/24	0.48	494.444		488.821	5.624	1.15	10.89
		Travelers Companies	179.043	8/12/24	-1.29	141.139		115.908	25.232	21.77	10.78
		instrument	freshest		⇓ Δday	9/12/22	⇓ Δwk	12/13/21	prc diff	⇓ Δ39	⇓∅-RS
		U.S. Bancorp	35.402	8/12/24	-1.43	40.601		42.994	-2.393	-5.57	-2.18
		Uber Technologies	59.126	8/12/24	1.05	27.745		27.036	0.709	2.62	11.64
	S	Union Pacific	202.109	8/12/24	-0.32	199.898		185.946	13.953	7.50	11.31
		United Airlines	34.506	8/12/24	-2.51	33.481		31.584	1.898	6.01	1.59
	L	United Natural Foods	10.517	8/12/24	-1.28	38.484		38.628	-0.144	-0.37	16.36
	S	UnitedHealth	482.578	8/12/24	1.17	453.519		361.797	91.721	25.35	22.73
	S	UPS	106.591	8/12/24	-0.76	170.882		156.110	14.772	9.46	12.55
	L	Verisk Analytics	223.972	8/12/24	-0.67	164.616		173.234	-8.618	-4.97	8.09
		Verizon	34.600	8/12/24	-0.54	36.503		38.046	-1.542	-4.05	-7.07
	L	Vertex	396.544	8/12/24	-0.84	250.539		157.502	93.036	59.07	39.88
		Visa	221.864	8/12/24	0.05	176.396		159.674	16.723	10.47	7.92
	L	Walmart	58.648	8/12/24	1.10	39.289		36.212	3.077	8.50	10.01
	S	Walgreens Boots	8.708	8/12/24	-4.49	31.270		37.183	-5.913	-15.90	-10.13
		Walt Disney	73.374	8/12/24	-0.30	99.360		113.827	-14.467	-12.71	-1.90
		Warner Bros. Disc	5.728	8/12/24	-4.55	11.363		17.214	-5.852	-33.99	-28.68
		Wells Fargo	44.443	8/12/24	-1.33	38.868		36.744	2.124	5.78	6.43
	S	Workday	179.760	8/12/24	-0.65	144.913		212.566	-67.653	-31.83	-10.39
	L	Xcel Energy	49.531	8/12/24	0.10	66.084		51.045	15.038	29.46	24.12
	S	Xerox	8.289	8/12/24	-2.51	14.137		15.550	-1.413	-9.09	-3.18
		Zscaler	147.303	8/12/24	-1.04	165.273		233.465	-68.192	-29.21	-0.55
USA - 217 out of 219 instruments rated - 9/12/22 / 12/13/21 - 118 did rise, Market-Ratio(39) in GBP = 54.38 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

1/04/21	scale up chart	7/01/24

Transactions United States in Pound sterling * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/25/08	784		- cash -
short	2/25/08	3/17/08	21		Citigroup	100	79	125.794	92.191	171.645	45.851	36	13,622	22,078
long	3/17/08	4/07/08	21		First Solar	100	142	95.885	134.602		38.717	40	19,120	36,228
short	4/07/08	4/14/08	7		Citigroup	100	154	123.414	114.395	133.145	9.731	8	20,619	5,131
long	4/14/08	6/16/08	63		First Solar	100	141	145.237	137.728		-7.509	-5	19,560	-26
short	6/16/08	8/04/08	49		Delta Air Lines	100	6,851	2.855	4.111	1.599	-1.256	-44	10,954	-99
long	8/04/08	9/01/08	28		First Solar	100	83	130.559	129.625		-0.934	-1	10,877	-9
short	9/01/08	7/06/09	308		AIG	100	45	241.223	9.913	5,870.090	5,628.867	2,333	264,176	4,293
long	7/06/09	11/21/11	868		Avis Budget	100	80,049	3.300	7.885		4.585	139	631,163	44
short	11/21/11	11/28/11	7		Netflix	100	93,754	6.732	6.468	7.007	0.275	4	656,906	704
long	11/28/11	8/24/15	1365		Alexion	100	15,041	43.673	105.847		62.174	142	1,592,065	27
short	8/24/15	9/14/15	21		Keurig Dr Pepper	100	48,961	32.517	38.476	26.557	-5.960	-18	1,300,282	-97
long	9/14/15	9/21/15	7		JetBlue Airways	100	76,190	17.066	17.303		0.237	1	1,318,342	105
short	9/21/15	10/05/15	14		Wynn Resorts	100	30,723	42.910	42.830	42.990	0.080	0	1,320,797	5
long	10/05/15	12/14/15	70		Netflix	100	17,986	73.431	79.718		6.287	9	1,433,883	53
short	12/14/15	12/28/15	14		SunEdison	100	494,413	2.900	3.690	2.110	-0.790	-27	1,043,360	-100
long	12/28/15	1/11/16	14		Energy Recovery	100	218,634	4.772	4.256		-0.516	-11	930,604	-95
short	1/11/16	3/07/16	56		SunEdison	100	405,193	2.297	1.304	4.046	1.750	76	1,639,533	3,910
long	3/07/16	10/29/18	966		Energy Recovery	100	272,961	6.006	5.505		-0.501	-8	1,502,766	-3
short	10/29/18	11/05/18	7		Western Digital	100	46,314	32.447	37.136	27.758	-4.689	-14	1,285,606	-100
long	11/05/18	12/24/18	49		Enphase Energy	100	310,608	4.139	3.647		-0.492	-12	1,132,714	-61
short	12/24/18	12/31/18	7		United Natural Foods	100	148,426	7.631	8.296	6.967	-0.665	-9	1,034,046	-99
long	12/31/18	3/16/20	441		Eli Lilly	100	11,406	90.656	105.762		15.106	17	1,206,350	14
short	3/16/20	5/04/20	49		Occidental Pet	100	122,774	9.826	12.474	7.178	-2.648	-27	881,236	-90
long	5/04/20	5/09/22	735		Tesla Motors	100	21,606	40.786	212.374		171.588	421	4,588,566	127
short	5/09/22	5/30/22	21		Netflix	100	32,748	140.115	154.140	126.090	-14.025	-10	4,129,263	-84
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	5/30/22	6/13/22	14		Occidental Pet	100	73,792	55.958	49.134		-6.824	-12	3,625,731	-97
short	6/13/22	8/15/22	63		Beyond Meat	100	198,249	18.289	29.534	7.043	-11.245	-61	1,396,338	-100
long	8/15/22	8/22/22	7		Array Tech	100	73,641	18.961	17.412		-1.549	-8	1,282,260	-99
short	8/22/22	11/14/22	84		Gaia	100	464,505	2.760	2.397	3.179	0.418	15	1,476,431	85
long	11/14/22	12/19/22	35		First Solar	100	11,304	130.608	128.675		-1.933	-1	1,454,576	-14
short	12/19/22	1/16/23	28		Tesla Motors	100	11,824	123.011	100.350	150.790	27.779	23	1,783,032	1,321
long	1/16/23	5/15/23	119		First Solar	100	12,069	147.729	176.773		29.043	20	2,133,557	73
short	5/15/23	5/22/23	7		Plug Power	100	340,698	6.262	7.106	5.419	-0.844	-13	1,846,175	-100
long	5/22/23	8/12/24	448		NVidia	100	73,586	25.089	86.238		61.149	244	6,345,888	173
accum	2/25/08	8/12/24	6494	days out of 7278 invested (89%)							63,359		6,345,888	44

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	9/01/08	7/06/09	308	241.22	9.91	5,870.09	5,628.87	2,333.47	2,333.47
Tesla Motors	long	5/04/20	5/09/22	735	40.79	212.37		171.59	420.70
	short	12/19/22	1/16/23	28	123.01	100.35	150.79	27.78	22.58	538.29
NVidia	long	5/22/23	8/12/24	448	25.09	86.24		61.15	243.73	243.73
Alexion	long	11/28/11	8/24/15	1365	43.67	105.85		62.17	142.36	142.36
Avis Budget	long	7/06/09	11/21/11	868	3.30	7.88		4.58	138.92	138.92
First Solar	long	3/17/08	4/07/08	21	95.88	134.60		38.72	40.38
	long	4/14/08	6/16/08	63	145.24	137.73		-7.51	-5.17
	long	8/04/08	9/01/08	28	130.56	129.62		-0.93	-0.72
	long	11/14/22	12/19/22	35	130.61	128.67		-1.93	-1.48
	long	1/16/23	5/15/23	119	147.73	176.77		29.04	19.66	55.81
Citigroup	short	2/25/08	3/17/08	21	125.79	92.19	171.64	45.85	36.45
	short	4/07/08	4/14/08	7	123.41	114.39	133.14	9.73	7.88	47.21
SunEdison	short	12/14/15	12/28/15	14	2.90	3.69	2.11	-0.79	-27.24
	short	1/11/16	3/07/16	56	2.30	1.30	4.05	1.75	76.18	28.20
Eli Lilly	long	12/31/18	3/16/20	441	90.66	105.76		15.11	16.66	16.66
Gaia	short	8/22/22	11/14/22	84	2.76	2.40	3.18	0.42	15.14	15.14
Netflix	short	11/21/11	11/28/11	7	6.73	6.47	7.01	0.27	4.08
	long	10/05/15	12/14/15	70	73.43	79.72		6.29	8.56
	short	5/09/22	5/30/22	21	140.11	154.14	126.09	-14.03	-10.01	1.68
JetBlue Airways	long	9/14/15	9/21/15	7	17.07	17.30		0.24	1.39	1.39
Wynn Resorts	short	9/21/15	10/05/15	14	42.91	42.83	42.99	0.08	0.19	0.19
Array Tech	long	8/15/22	8/22/22	7	18.96	17.41		-1.55	-8.17	-8.17
United Natural Foods	short	12/24/18	12/31/18	7	7.63	8.30	6.97	-0.66	-8.71	-8.71
Enphase Energy	long	11/05/18	12/24/18	49	4.14	3.65		-0.49	-11.89	-11.89
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Plug Power	short	5/15/23	5/22/23	7	6.26	7.11	5.42	-0.84	-13.47	-13.47
Western Digital	short	10/29/18	11/05/18	7	32.45	37.14	27.76	-4.69	-14.45	-14.45
Energy Recovery	long	12/28/15	1/11/16	14	4.77	4.26		-0.52	-10.81
	long	3/07/16	10/29/18	966	6.01	5.51		-0.50	-8.34	-18.25
Keurig Dr Pepper	short	8/24/15	9/14/15	21	32.52	38.48	26.56	-5.96	-18.33	-18.33
Occidental Pet	short	3/16/20	5/04/20	49	9.83	12.47	7.18	-2.65	-26.95
	long	5/30/22	6/13/22	14	55.96	49.13		-6.82	-12.19	-35.86
Delta Air Lines	short	6/16/08	8/04/08	49	2.85	4.11	1.60	-1.26	-44.00	-44.00
Beyond Meat	short	6/13/22	8/15/22	63	18.29	29.53	7.04	-11.25	-61.49	-61.49

Annotations

6/10/24	NVidia	stock split 1:10 (ten for one)
2/26/24	Walmart	stock split 1:3 (three for one)
8/22/23	Copart	stock split 1:2 (two for one)
4/01/23	Monster Beverage	stock split 1:2 (two for one)
11/04/22	Copart	stock split 1:2 (two for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
10/05/21	Intuitive Surgical	stock split 1:3 (three for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
6/29/21	CSX	stock split 1:3 (three for one)
6/28/21	CoStar	stock split 1:10 (ten for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19	Fastenal	stock split 1:2 (two for one)
3/20/18	Fiserv	stock split 1:2 (two for one)
3/02/18	Priceline	changed name to Booking Holdings
1/02/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17	Xerox	reverse stock split 4:1 (one for four)
2/21/17	Comcast	split 1:2 (two for one)
11/10/16	Monster Beverage	stock split 1:3 (three for one)
1/25/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
10/02/15	Google A	changes name to Alphabet
7/20/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
6/12/15	Ross Stores	forward stock split 1:2 (two for one)
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning