Sat, Dec 6th, 2025, 7:02UTC
 
RS Chart
Assessment - BSE Sensex 50 in Pound sterling - 9/11/23 - RS = mixed
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/11/23 ⇓ Δwk 3/13/23  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note BSE Sensex 767.500  8/12/24 -0.07 646.839 581.204 65.635 11.29   5.36 
real-time RS chart chart add note NTPC 3.863  8/12/24 -2.39 2.343 1.793 0.549 30.62   31.99 
real-time RS chart chart add note Tata Motors 10.370  8/12/24 0.75 6.117 4.215 1.902 45.12   30.90 
real-time RS chart chart L add note Bharat Electronics 2.904  8/12/24 -0.26 1.394 0.922 0.473 51.29   30.11 
real-time RS chart chart add note Larsen & Toubro 34.419  8/12/24 -0.56 27.889 21.295 6.593 30.96   26.37 
real-time RS chart chart add note Coal India 5.049  8/12/24 -1.10 2.688 2.204 0.484 21.98   17.90 
real-time RS chart chart add note ONGC 3.289  8/12/24 2.63 1.767 1.555 0.212 13.66   16.55 
real-time RS chart chart add note Cipla 15.285  8/12/24 0.73 12.020 8.730 3.289 37.68   16.85 
real-time RS chart chart add note Dr. Reddy's Labs 66.359  8/12/24 -1.81 54.095 43.616 10.479 24.03   16.40 
real-time RS chart chart add note Titan 32.000  8/12/24 -0.33 30.963 23.273 7.691 33.04   16.07 
real-time RS chart chart add note IndusInd Bank 13.017  8/12/24 0.08 13.974 10.580 3.395 32.09   15.85 
real-time RS chart chart L add note Mahindra & Mahindra 26.187  8/12/24 -1.15 15.245 11.910 3.335 28.00   15.81 
real-time RS chart chart add note Bajaj Auto 93.574  8/12/24 -0.56 46.315 37.708 8.606 22.82   14.78 
real-time RS chart chart L add note Tata Steel 1.465  8/12/24 0.16 1.264 1.066 0.198 18.57   14.98 
real-time RS chart chart add note HDFC Life 6.769  8/12/24 0.01 6.443 4.780 1.663 34.80   14.75 
real-time RS chart chart add note HCL Technologies 15.276  8/12/24 -0.30 12.349 10.964 1.385 12.63   14.08 
real-time RS chart chart add note Adani Ports & SEZ 14.468  8/12/24 -2.11 8.503 6.798 1.705 25.08   14.53 
real-time RS chart chart add note Maruti Suzuki 118.265  8/12/24 0.40 101.504 85.012 16.492 19.40   13.43 
real-time RS chart chart add note Tech Mahindra 14.575  8/12/24 0.38 12.227 11.315 0.912 8.06   12.95 
real-time RS chart chart add note ITC 4.766  8/12/24 -0.26 4.309 3.829 0.480 12.55   12.30 
real-time RS chart chart add note LTIMindtree 52.039  8/12/24 0.50 53.082 46.067 7.015 15.23   12.50 
real-time RS chart chart L add note Power Grid 3.287  8/12/24 -1.40 1.912 1.692 0.219 12.95   11.56 
real-time RS chart chart L add note UltraTech Cement 108.914  8/12/24 0.02 81.537 70.613 10.924 15.47   10.94 
real-time RS chart chart L add note JSW Steel 8.840  8/12/24 1.35 7.943 6.742 1.200 17.80   10.26 
real-time RS chart chart add note Sun Pharma 16.707  8/12/24 -0.08 10.955 9.522 1.433 15.05   9.04 
  ⇓instrument freshest ⇓ Δday 9/11/23 ⇓ Δwk 3/13/23  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Hero Motocorp 51.185  8/12/24 2.01 29.432 23.822 5.609 23.55   8.98 
real-time RS chart chart L add note Hindalco Industries 6.064  8/12/24 1.04 4.672 4.014 0.658 16.38   8.57 
real-time RS chart chart L add note Axis Bank 11.219  8/12/24 1.89 9.640 8.307 1.333 16.05   8.04 
real-time RS chart chart L add note Divi's Laboratories 47.130  8/12/24 1.26 36.003 27.614 8.388 30.38   8.15 
real-time RS chart chart add note Apollo Hospitals 62.657  8/12/24 -1.30 49.105 43.362 5.742 13.24   7.15 
real-time RS chart chart L add note Bajaj Finance 63.676  8/12/24 -0.15 71.226 58.218 13.008 22.34   7.28 
real-time RS chart chart add note Tata Consumer 11.282  8/12/24 -1.29 8.312 6.927 1.385 19.99   7.10 
real-time RS chart chart add note SBI Life 16.429  8/12/24 -1.17 13.010 10.703 2.307 21.55   6.60 
real-time RS chart chart add note Wipro 4.713  8/12/24 -0.46 4.190 3.847 0.344 8.93   6.58 
real-time RS chart chart L add note Bharti Airtel 14.055  8/12/24 -0.38 8.584 7.638 0.946 12.39   6.07 
real-time RS chart chart L add note Grasim Industries 24.775  8/12/24 -0.06 17.946 15.589 2.357 15.12   4.89 
real-time RS chart chart add note Nestlé India 23.831  8/12/24 -1.26 21.322 18.280 3.041 16.64   4.57 
real-time RS chart chart add note ICICI Bank 11.301  8/12/24 0.10 9.426 8.267 1.159 14.02   3.96 
real-time RS chart chart add note Bharat Petroleum 3.213  8/12/24 1.753 1.610 0.143 8.87   2.85 
real-time RS chart chart add note Tata Consultancy 40.429  8/12/24 -0.78 33.540 32.753 0.786 2.40   2.42 
real-time RS chart chart L add note Asian Paints 29.421  8/12/24 0.41 31.408 27.786 3.622 13.03   2.24 
real-time RS chart chart add note Adani Enterprises 30.370  8/12/24 -1.12 25.198 18.706 6.492 34.70   2.59 
real-time RS chart chart L add note Britannia 54.403  8/12/24 -1.65 44.023 42.989 1.034 2.40   0.75 
real-time RS chart chart add note Bajaj Finserv 15.023  8/12/24 -0.08 14.933 12.931 2.002 15.48   0.66 
real-time RS chart chart L add note State Bank of India 7.830  8/12/24 -1.42 5.702 5.289 0.412 7.80   0.07 
real-time RS chart chart add note Infosys 17.320  8/12/24 1.51 14.227 14.322 -0.095 -0.66   0.25 
real-time RS chart chart L add note HDFC Bank 15.997  8/12/24 0.60 15.724 15.654 0.070 0.45   -1.57 
real-time RS chart chart L add note Eicher Motors 46.338  8/12/24 -0.45 32.806 30.273 2.533 8.37   -1.81 
real-time RS chart chart add note Reliance Industries 28.149  8/12/24 -0.93 23.845 22.799 1.046 4.59   -3.49 
real-time RS chart chart L add note Kotak Mahindra Bank 17.080  8/12/24 0.16 17.421 16.705 0.716 4.28   -4.96 
  ⇓instrument freshest ⇓ Δday 9/11/23 ⇓ Δwk 3/13/23  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note Hindustan Unilever 26.487  8/12/24 0.05 24.439 24.501 -0.062 -0.25   -5.04 
 BSE Sensex 50 - 50 out of 50 instruments rated - 9/11/23 / 3/13/23 - 48 did rise, Market-Ratio(26) in GBP = 96.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions BSE Sensex 50 in Pound sterling * Mixed Cut L13 - 78/76 (1) - S45 - 40/43 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/21/06 231    - cash -
long 8/21/06  11/20/06 91  RT RS QC  UltraTech Cement 100  11,255   0.888  1.040    0.151 17  11,701 88  
11/20/06 11/27/06 7    - cash -
  11/27/06  12/04/06 7  RT RS QC  Zee Entertainment 100  55,960   0.209  0.210    0.001 0  11,738 18  
12/04/06 1/22/07 49    - cash -
  1/22/07   2/05/07 14  RT RS QC  Bharti Airtel 100  28,426   0.413  0.435    0.022 5  12,371 293  
2/05/07 6/04/07 119    - cash -
  6/04/07   6/11/07 7  RT RS QC  Kotak Mahindra Bank 100  69,119   0.179  0.175    -0.004 -2  12,119 -66  
6/11/07 7/02/07 21    - cash -
  7/02/07   7/09/07 7  RT RS QC  Kotak Mahindra Bank 100  59,797   0.203  0.203    -0.000 0  12,117 -1  
7/09/07 12/10/07 154    - cash -
  12/10/07  12/24/07 14  RT RS QC  IndusInd Bank 100  74,213   0.163  0.160    -0.003 -2  11,885 -40  
12/24/07 5/19/08 147    - cash -
short 5/19/08   6/02/08 14  RT RS QC  Aurobindo Pharma 100  286,305   0.042  0.035 0.049  0.008 19  14,143 9,238  
6/02/08 6/09/08 7    - cash -
  6/09/08   5/18/09 343  RT RS QC  Bajaj Finance 100  639,567   0.022  0.012 0.041  0.019 84  26,094 92  
5/18/09 9/07/09 112    - cash -
long 9/07/09  10/26/09 49  RT RS QC  Aurobindo Pharma 100  295,550   0.088  0.112    0.023 26  32,993 474  
10/26/09 11/02/09 7    - cash -
  11/02/09   1/25/10 84  RT RS QC  Aurobindo Pharma 100  337,819   0.098  0.119    0.021 22  40,211 136  
1/25/10 5/10/10 105    - cash -
  5/10/10   5/17/10 7  RT RS QC  Bajaj Finance 100  644,689   0.062  0.073    0.010 16  46,755 259,843  
5/17/10 8/23/10 98    - cash -
  8/23/10  11/22/10 91  RT RS QC  Bajaj Finance 100  543,383   0.086  0.102    0.016 18  55,346 97  
11/22/10 4/25/11 154    - cash -
  4/25/11   5/23/11 28  RT RS QC  Titan 100  198,848   0.278  0.288    0.010 3  57,236 55  
5/23/11 8/01/11 70    - cash -
short 8/01/11  10/24/11 84  RT RS QC  Reliance Industries 100  105,351   0.543  0.558 0.528  -0.015 -3  55,647 -12  
10/24/11 11/14/11 21    - cash -
  11/14/11  11/28/11 14  RT RS QC  Aurobindo Pharma 100  857,236   0.065  0.056 0.075  0.010 16  64,550 4,691  
11/28/11 2/13/12 77    - cash -
long 2/13/12   4/23/12 70  RT RS QC  Tata Motors 100  197,312   0.327  0.364    0.037 11  71,786 74  
4/23/12 9/17/12 147    - cash -
  9/17/12  12/10/12 84  RT RS QC  Bajaj Finance 100  575,684   0.125  0.147    0.022 18  84,510 103  
12/10/12 1/07/13 28    - cash -
  1/07/13   1/28/13 21  RT RS QC  Aurobindo Pharma 100  738,705   0.114  0.112    -0.003 -2  82,560 -33  
1/28/13 11/04/13 280    - cash -
  11/04/13  12/16/13 42  RT RS QC  Tech Mahindra 100  214,241   0.385  0.433    0.048 12  92,818 177  
12/16/13 12/30/13 14    - cash -
  12/30/13   1/06/14 7  RT RS QC  Aurobindo Pharma 100  483,384   0.192  0.201    0.009 5  97,144 976  
1/06/14 4/07/14 91    - cash -
  4/07/14  10/06/14 182  RT RS QC  Aurobindo Pharma 100  349,757   0.278  0.488    0.211 76  170,771 210  
10/06/14 10/13/14 7    - cash -
  10/13/14  10/27/14 14  RT RS QC  Aurobindo Pharma 100  355,665   0.480  0.477    -0.003 -1  169,728 -15  
10/27/14 11/03/14 7    - cash -
  11/03/14  12/08/14 35  RT RS QC  Eicher Motors 100  130,795   1.298  1.544    0.246 19  201,922 512  
12/08/14 1/19/15 42    - cash -
  1/19/15   2/02/15 14  RT RS QC  Eicher Motors 100  121,533   1.661  1.785    0.123 7  216,926 548  
2/02/15 4/13/15 70    - cash -
  4/13/15   4/20/15 7  RT RS QC  Bosch 100  7,513   28.873  26.217    -2.656 -9  196,973 -99  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/20/15 12/07/15 231    - cash -
short 12/07/15   3/21/16 105  RT RS QC  ONGC 100  1,326,587   0.148  0.151 0.146  -0.003 -2  193,417 -6  
3/21/16 3/28/16 7    - cash -
  3/28/16   4/18/16 21  RT RS QC  State Bank of India 100  975,299   0.198  0.197 0.200  0.002 1  195,060 16  
long 4/18/16   5/02/16 14  RT RS QC  Bajaj Finance 100  252,944   0.771  0.724    -0.047 -6  183,251 -80  
5/02/16 5/09/16 7    - cash -
  5/09/16   5/23/16 14  RT RS QC  Bajaj Finance 100  238,832   0.767  0.784    0.017 2  187,218 75  
5/23/16 5/30/16 7    - cash -
  5/30/16  10/03/16 126  RT RS QC  Bajaj Finance 100  240,821   0.777  1.273    0.495 64  306,479 317  
10/03/16 2/20/17 140    - cash -
  2/20/17   5/01/17 70  RT RS QC  Indian Oil 100  1,325,501   0.231  0.266    0.035 15  352,597 108  
5/01/17 6/05/17 35    - cash -
  6/05/17   6/12/17 7  RT RS QC  Indiabulls HF 100  250,395   1.408  1.418    0.010 1  355,111 45  
6/12/17 7/24/17 42    - cash -
  7/24/17   7/31/17 7  RT RS QC  Bajaj Finance 100  185,987   1.909  2.011    0.101 5  373,960 1,383  
7/31/17 11/13/17 105    - cash -
  11/13/17  11/27/17 14  RT RS QC  Titan 100  419,154   0.892  0.970    0.078 9  406,491 780  
11/27/17 1/08/18 42    - cash -
  1/08/18   1/15/18 7  RT RS QC  Titan 100  377,975   1.075  1.047    -0.028 -3  395,896 -75  
1/15/18 12/10/18 329    - cash -
short 12/10/18  12/24/18 14  RT RS QC  Yes Bank 100  2,176,918   0.182  0.205 0.159  -0.023 -13  345,912 -97  
12/24/18 3/11/19 77    - cash -
  3/11/19   3/25/19 14  RT RS QC  Indiabulls HF 100  481,499   0.718  0.784 0.652  -0.066 -9  314,130 -92  
3/25/19 4/29/19 35    - cash -
long 4/29/19   5/06/19 7  RT RS QC  Bajaj Finance 100  91,624   3.428  3.336    -0.093 -3  305,639 -76  
5/06/19 7/08/19 63    - cash -
short 7/08/19   8/19/19 42  RT RS QC  Yes Bank 100  2,817,043   0.108  0.088 0.133  0.025 23  375,230 495  
8/19/19 2/24/20 189    - cash -
  2/24/20   7/20/20 147  RT RS QC  Yes Bank 100  10,009,765   0.037  0.021 0.068  0.031 82  684,668 345  
7/20/20 8/03/20 14    - cash -
  8/03/20   8/17/20 14  RT RS QC  Yes Bank 100  56,045,340   0.012  0.015 0.010  -0.002 -20  549,244 -100  
8/17/20 9/14/20 28    - cash -
  9/14/20  10/19/20 35  RT RS QC  Yes Bank 100  35,189,922   0.016  0.014 0.018  0.002 15  633,419 342  
10/19/20 12/07/20 49    - cash -
long 12/07/20   3/29/21 112  RT RS QC  Tata Steel 100  10,140,483   0.062  0.076    0.014 22  773,591 92  
3/29/21 6/07/21 70    - cash -
  6/07/21   8/09/21 63  RT RS QC  Tata Steel 100  7,082,758   0.109  0.137    0.028 25  969,444 270  
8/09/21 10/11/21 63    - cash -
  10/11/21  10/25/21 14  RT RS QC  Tata Motors 100  2,393,667   0.405  0.465    0.060 15  1,112,291 3,500  
10/25/21 6/20/22 238    - cash -
short 6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  11,319,403   0.098  0.108 0.088  -0.010 -10  999,503 -100  
6/27/22 8/15/22 49    - cash -
long 8/15/22   8/29/22 14  RT RS QC  Mahindra & Mahindra 100  759,769   1.316  1.363    0.047 4  1,035,362 151  
short 8/29/22   9/05/22 7  RT RS QC  Indian Oil 100  13,653,402   0.076  0.077 0.075  -0.001 -2  1,017,178 -60  
9/05/22 9/12/22 7    - cash -
long 9/12/22   9/26/22 14  RT RS QC  Mahindra & Mahindra 100  728,436   1.396  1.418    0.022 2  1,032,923 49  
9/26/22 5/29/23 245    - cash -
  5/29/23   8/28/23 91  RT RS QC  ITC 100  2,347,416   0.440  0.424    -0.016 -4  995,808 -14  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
8/28/23 9/11/23 14    - cash -
  9/11/23  10/02/23 21  RT RS QC  NTPC 100  4,251,010   0.234  0.244    0.010 4  1,036,770 102  
10/02/23 12/04/23 63    - cash -
  12/04/23  12/11/23 7  RT RS QC  Coal India 100  3,076,973   0.337  0.338    0.001 0  1,040,849 23  
12/11/23 12/25/23 14    - cash -
  12/25/23   2/26/24 63  RT RS QC  NTPC 100  3,629,071   0.287  0.321    0.034 12  1,165,721 93  
2/26/24 12/06/25 649    - cash -
accum 8/21/06 2/26/242401 days out of 7278 invested (33%) 11,557 1,165,721 106  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort  6/09/08  5/18/093430.020.010.040.02 84.50 
 long  5/10/10  5/17/1070.060.070.01 16.28 
 long  8/23/10 11/22/10910.090.100.02 18.37 
 long  9/17/12 12/10/12840.120.150.02 17.72 
 long  4/18/16  5/02/16140.770.72-0.05 -6.05 
 long  5/09/16  5/23/16140.770.780.02 2.16 
 long  5/30/16 10/03/161260.781.270.50 63.70 
 long  7/24/17  7/31/1771.912.010.10 5.31 
 long  4/29/19  5/06/1973.433.34-0.09 -2.70381.28 
 Aurobindo Pharmashort  5/19/08  6/02/08140.040.030.050.01 19.01 
 long  9/07/09 10/26/09490.090.110.02 26.44 
 long 11/02/09  1/25/10840.100.120.02 21.88 
 short 11/14/11 11/28/11140.060.060.080.01 16.00 
 long  1/07/13  1/28/13210.110.11-0.00 -2.31 
 long 12/30/13  1/06/1470.190.200.01 4.66 
 long  4/07/14 10/06/141820.280.490.21 75.79 
 long 10/13/14 10/27/14140.480.48-0.00 -0.61280.02 
 Yes Bankshort 12/10/18 12/24/18140.180.200.16-0.02 -12.63 
 short  7/08/19  8/19/19420.110.090.130.02 22.77 
 short  2/24/20  7/20/201470.040.020.070.03 82.47 
 short  8/03/20  8/17/20140.010.010.01-0.00 -19.78 
 short  9/14/20 10/19/20350.020.010.020.00 15.3381.08 
 Tata Steellong 12/07/20  3/29/211120.060.080.01 22.13 
 long  6/07/21  8/09/21630.110.140.03 25.3253.05 
 Eicher Motorslong 11/03/14 12/08/14351.301.540.25 18.97 
 long  1/19/15  2/02/15141.661.780.12 7.4327.81 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Tata Motorslong  2/13/12  4/23/12700.330.360.04 11.21 
 long 10/11/21 10/25/21140.410.460.06 14.7327.60 
 UltraTech Cementlong  8/21/06 11/20/06910.891.040.15 17.0117.01 
 NTPClong  9/11/23 10/02/23210.230.240.01 4.11 
 long 12/25/23  2/26/24630.290.320.03 12.0016.60 
 Indian Oillong  2/20/17  5/01/17700.230.270.03 15.05 
 short  8/29/22  9/05/2270.080.080.07-0.00 -1.7613.03 
 Tech Mahindralong 11/04/13 12/16/13420.390.430.05 12.4312.43 
 Titanlong  4/25/11  5/23/11280.280.290.01 3.41 
 long 11/13/17 11/27/17140.890.970.08 8.70 
 long  1/08/18  1/15/1871.081.05-0.03 -2.619.48 
 Bharti Airtellong  1/22/07  2/05/07140.410.440.02 5.395.39 
 Mahindra & Mahindralong  8/15/22  8/29/22141.321.360.05 3.59 
 long  9/12/22  9/26/22141.401.420.02 1.555.19 
 State Bank of Indiashort  3/28/16  4/18/16210.200.200.200.00 0.850.85 
 Coal Indialong 12/04/23 12/11/2370.340.340.00 0.390.39 
 Zee Entertainmentlong 11/27/06 12/04/0670.210.210.00 0.310.31 
 ONGCshort 12/07/15  3/21/161050.150.150.15-0.00 -1.81-1.81 
 IndusInd Banklong 12/10/07 12/24/07140.160.16-0.00 -1.92-1.92 
 Kotak Mahindra Banklong  6/04/07  6/11/0770.180.18-0.00 -2.04 
 long  7/02/07  7/09/0770.200.20-0.00 -0.01-2.05 
 Reliance Industriesshort  8/01/11 10/24/11840.540.560.53-0.02 -2.78-2.78 
 ITClong  5/29/23  8/28/23910.440.42-0.02 -3.59-3.59 
 Boschlong  4/13/15  4/20/15728.8726.22-2.66 -9.20-9.20 
 Indiabulls HFlong  6/05/17  6/12/1771.411.420.01 0.71 
 short  3/11/19  3/25/19140.720.780.65-0.07 -9.19 
 short  6/20/22  6/27/2270.100.110.09-0.01 -10.14-17.81 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)