Sun, 27th Sep 2026, 23:00UTC
 
RS Chart
Assessment - BSE Sensex 50 in Dollar - 11/12/23 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/12/23 Δwk 30/01/23  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 955.684  12/08/24 -0.07 839.052 749.034 90.018 12.02   10.02 
real-time RS chart chart L add note Bharat Electronics 3.616  12/08/24 -0.26 1.935 1.093 0.842 76.97   39.76 
real-time RS chart chart add note ONGC 4.095  12/08/24 2.63 2.373 1.873 0.501 26.75   18.62 
real-time RS chart chart L add note Mahindra & Mahindra 32.608  12/08/24 -1.15 19.824 16.328 3.496 21.41   18.17 
real-time RS chart chart add note Bajaj Auto 116.518  12/08/24 -0.56 73.653 44.537 29.116 65.37   37.95 
real-time RS chart chart add note Tata Motors 12.912  12/08/24 0.75 8.649 5.020 3.629 72.30   37.80 
real-time RS chart chart add note Coal India 6.287  12/08/24 -1.10 4.243 2.828 1.415 50.04   43.76 
real-time RS chart chart L add note Power Grid 4.093  12/08/24 -1.40 2.771 2.075 0.696 33.55   26.40 
real-time RS chart chart L add note Bharti Airtel 17.501  12/08/24 -0.38 12.009 9.497 2.512 26.45   17.88 
real-time RS chart chart add note Adani Ports & SEZ 18.015  12/08/24 -2.11 12.381 9.452 2.929 30.99   38.47 
real-time RS chart chart add note Hero Motocorp 63.735  12/08/24 2.01 44.451 34.103 10.348 30.35   30.16 
real-time RS chart chart add note Bharat Petroleum 4.000  12/08/24 2.793 2.148 0.644 29.99   29.92 
real-time RS chart chart add note Sun Pharma 20.804  12/08/24 -0.08 14.895 12.897 1.998 15.49   17.22 
real-time RS chart chart add note NTPC 4.810  12/08/24 -2.39 3.447 2.051 1.396 68.10   47.01 
real-time RS chart chart L add note Divi's Laboratories 58.686  12/08/24 1.26 44.041 41.376 2.665 6.44   7.98 
real-time RS chart chart L add note State Bank of India 9.750  12/08/24 -1.42 7.370 7.380 -0.010 -0.13   6.15 
real-time RS chart chart add note Cipla 19.033  12/08/24 0.73 14.426 13.060 1.366 10.46   13.20 
real-time RS chart chart add note Dr. Reddy's Labs 82.630  12/08/24 -1.81 65.675 53.316 12.358 23.18   9.95 
real-time RS chart chart L add note Grasim Industries 30.850  12/08/24 -0.06 25.006 20.050 4.956 24.72   17.01 
real-time RS chart chart add note Tata Consumer 14.048  12/08/24 -1.29 11.404 9.042 2.362 26.13   17.01 
real-time RS chart chart add note Tech Mahindra 18.148  12/08/24 0.38 14.798 13.094 1.704 13.02   9.13 
real-time RS chart chart add note Infosys 21.566  12/08/24 1.51 17.860 19.026 -1.166 -6.13   4.64 
real-time RS chart chart L add note Hindalco Industries 7.551  12/08/24 1.04 6.268 6.074 0.194 3.19   15.71 
real-time RS chart chart L add note Eicher Motors 57.699  12/08/24 -0.45 48.303 39.372 8.930 22.68   18.76 
real-time RS chart chart add note Reliance Industries 35.051  12/08/24 -0.93 29.509 29.871 -0.362 -1.21   0.10 
  ⇓instrument freshest ⇓ Δday 11/12/23 Δwk 30/01/23  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Apollo Hospitals 78.020  12/08/24 -1.30 66.561 52.086 14.476 27.79   15.51 
real-time RS chart chart L add note Tata Steel 1.825  12/08/24 0.16 1.560 1.500 0.061 4.06   11.84 
real-time RS chart chart L add note UltraTech Cement 135.619  12/08/24 0.02 116.038 84.190 31.848 37.83   22.33 
real-time RS chart chart add note SBI Life 20.458  12/08/24 -1.17 17.525 15.160 2.365 15.60   16.34 
real-time RS chart chart add note Maruti Suzuki 147.263  12/08/24 0.40 126.488 103.455 23.034 22.26   12.18 
real-time RS chart chart add note Wipro 5.868  12/08/24 -0.46 5.047 5.002 0.044 0.88   5.32 
real-time RS chart chart add note ICICI Bank 14.072  12/08/24 0.10 12.204 10.714 1.490 13.91   9.51 
real-time RS chart chart add note HCL Technologies 19.021  12/08/24 -0.30 16.502 13.781 2.721 19.75   18.76 
real-time RS chart chart add note Tata Consultancy 50.342  12/08/24 -0.78 43.710 41.973 1.738 4.14   7.58 
real-time RS chart chart L add note Britannia 67.742  12/08/24 -1.65 59.323 54.163 5.160 9.53   7.38 
real-time RS chart chart add note Adani Enterprises 37.817  12/08/24 -1.12 34.266 35.556 -1.290 -3.63   24.33 
real-time RS chart chart L add note Hindustan Unilever 32.981  12/08/24 0.05 30.041 31.912 -1.872 -5.87   -3.29 
real-time RS chart chart add note ITC 5.935  12/08/24 -0.26 5.429 4.151 1.278 30.77   9.20 
real-time RS chart chart L add note JSW Steel 11.007  12/08/24 1.35 10.140 8.625 1.516 17.57   12.24 
real-time RS chart chart add note Larsen & Toubro 42.859  12/08/24 -0.56 40.625 27.452 13.173 47.99   37.00 
real-time RS chart chart add note HDFC Life 8.428  12/08/24 0.01 8.069 7.226 0.843 11.66   13.99 
real-time RS chart chart L add note Axis Bank 13.970  12/08/24 1.89 13.397 11.464 1.933 16.86   17.91 
real-time RS chart chart L add note HDFC Bank 19.919  12/08/24 0.60 19.810 20.564 -0.754 -3.67   1.73 
real-time RS chart chart add note Nestlé India 29.674  12/08/24 -1.26 30.049 23.804 6.245 26.23   16.25 
real-time RS chart chart L add note Kotak Mahindra Bank 21.268  12/08/24 0.16 22.126 21.924 0.202 0.92   1.13 
real-time RS chart chart L add note Asian Paints 36.634  12/08/24 0.41 38.792 34.224 4.568 13.35   4.50 
real-time RS chart chart add note LTIMindtree 64.798  12/08/24 0.50 69.240 54.681 14.559 26.63   17.47 
real-time RS chart chart add note Bajaj Finserv 18.706  12/08/24 -0.08 20.431 16.517 3.914 23.70   14.71 
real-time RS chart chart add note Titan 39.846  12/08/24 -0.33 43.561 29.065 14.497 49.88   28.05 
real-time RS chart chart L add note Bajaj Finance 79.289  12/08/24 -0.15 87.504 72.062 15.442 21.43   6.94 
  ⇓instrument freshest ⇓ Δday 11/12/23 Δwk 30/01/23  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note IndusInd Bank 16.208  12/08/24 0.08 18.260 14.807 3.453 23.32   18.35 
 BSE Sensex 50 - 50 out of 50 instruments rated - 11/12/23 / 30/01/23 - 44 did rise, Market-Ratio(45) in USD = 88.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  295,397   0.034  0.018 0.064  0.030 88  18,787 104  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  310,901   0.060  0.175    0.115 190  54,421 61  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  147,169   0.370  0.308 0.444  0.074 20  65,328 229  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  200,567   0.326  0.332    0.006 2  66,610 66  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  522,475   0.127  0.122 0.133  0.006 5  69,698 962  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  214,898   0.324  2.431    2.106 649  522,342 63  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,336,730   0.224  0.232 0.215  -0.008 -4  502,864 -63  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  567,557   0.886  0.909    0.023 3  515,951 95  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  410,457   1.257  1.187 1.331  0.074 6  546,400 39  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  578,353   0.945  3.304    2.359 250  1,910,729 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  8,363,864   0.228  0.253 0.204  -0.024 -11  1,707,065 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,094,192   1.560  1.690    0.130 8  1,849,240 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  13,419,249   0.138  0.107 0.177  0.039 29  2,376,549 7,729  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  510,320   4.657  5.997    1.340 29  3,060,573 60  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  70,535,049   0.043  0.026 0.072  0.029 67  5,106,738 280  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  4,635,558   1.102  1.153    0.052 5  5,345,664 229  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  334,841,828   0.016  0.020 0.012  -0.004 -24  4,085,070 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,223,917   1.267  1.084    -0.183 -14  3,496,141 -80  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  174,015,022   0.020  0.018 0.022  0.002 10  3,828,331 966  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  550,717   6.952  5.327    -1.625 -23  2,933,457 -14  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  24,350,064   0.120  0.133 0.108  -0.013 -10  2,627,372 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  1,903,741   1.380  3.258    1.878 136  6,202,489 50  
accum23/06/08 12/08/246670 days out of 7573 invested (88%) 61,925 6,202,489 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort 23/06/08 11/05/093220.030.020.060.03 87.87 
 long 21/12/15  4/01/16140.890.910.02 2.60 
 long  7/03/16 10/12/1810080.943.302.36 249.69 
 long 19/08/19  2/03/201964.666.001.34 28.78768.09 
 Eicher Motorslong  3/10/11 17/10/11140.330.330.01 1.96 
 long 24/10/11  7/12/1515050.322.432.11 649.43664.14 
 Aurobindo Pharmalong 11/05/09  8/08/118190.060.180.11 189.67 
 short 17/10/11 24/10/1170.130.120.130.01 4.64 
 long 20/07/20  3/08/20141.101.150.05 4.68 
 long 10/08/20 14/09/20351.271.08-0.18 -14.42171.54 
 Mahindra & Mahindralong 27/06/22 12/08/247771.383.261.88 136.07136.07 
 Yes Bankshort 10/12/18 17/12/1870.230.250.20-0.02 -10.66 
 short 29/07/19 19/08/19210.140.110.180.04 28.51 
 short  2/03/20 20/07/201400.040.030.070.03 66.86 
 short  3/08/20 10/08/2070.020.020.01-0.00 -23.58 
 short 14/09/20 28/09/20140.020.020.020.00 9.5060.31 
 Tata Motorsshort  8/08/11  3/10/11560.370.310.440.07 20.0420.04 
 Nestlé Indialong 17/12/18 29/07/192241.561.690.13 8.338.33 
 Larsen & Toubroshort  4/01/16  7/03/16631.261.191.330.07 5.905.90 
 ONGCshort  7/12/15 21/12/15140.220.230.22-0.01 -3.73-3.73 
 Indiabulls HFshort 20/06/22 27/06/2270.120.130.11-0.01 -10.43-10.43 
 Dr. Reddy's Labslong 28/09/20 20/06/226306.955.33-1.62 -23.38-23.38 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)