Share-o-matic - Assessment Nikkei (FRA) (Nikkei 225 (Frankfurt))

Assessment - Nikkei 225 (Frankfurt) in Japanese yen - 5/22/23 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	5/22/23	⇓ Δwk	12/19/22	prc diff	⇓ Δ22	∅-RS
		Nikkei 225	35,025.000	8/09/24	0.56	31,086.800		27,237.600	3,849.200	14.13	13.17
		Advantest	5,317.267	8/12/24	-0.03	3,537.608		2,324.233	1,213.374	52.21	62.63
		Kobe Steel	1,477.485	8/12/24	-1.03	1,078.128		621.781	456.347	73.39	55.68
	L	Renesas Electronics	2,058.925	8/12/24	1.85	2,123.313		1,271.463	851.851	67.00	52.58
		Yokohama Rubber	2,845.060	8/12/24		3,084.644		2,106.995	977.649	46.40	43.28
		Kajima	2,320.970	8/12/24		2,096.360		1,482.162	614.198	41.44	41.37
	S	Keisei El Railway	3,803.396	8/12/24		5,330.744		3,719.936	1,610.808	43.30	41.41
		Screen	8,828.670	8/12/24	0.07	6,588.560		4,504.610	2,083.950	46.26	37.46
	L	Marubeni	2,126.308	8/12/24	-2.07	2,014.003		1,576.614	437.390	27.74	35.77
	S	Oriental Land	3,623.708	8/12/24		5,450.536		3,865.246	1,585.290	41.01	34.50
	L	Dai Nippon Printing	4,312.512	8/12/24	-0.69	3,983.084		2,702.766	1,280.318	47.37	33.64
	S	Ajinomoto	4,778.203	8/12/24	0.95	5,240.900		4,446.486	794.414	17.87	32.98
	L	Toppan	3,593.760	8/12/24	-0.83	2,949.878		2,048.871	901.007	43.98	32.58
	S	Nitori	19,715.000	8/09/24	-1.03	18,430.000		15,670.000	2,760.000	17.61	25.79
	L	J. Front Retailing	1,404.500	8/09/24	-0.88	1,475.000		1,163.000	312.000	26.83	25.25
		Mitsubishi Corp	2,531.504	8/12/24	-1.02	1,921.164		1,448.741	472.424	32.61	31.49
		Sumitomo Corp	3,030.738	8/12/24	3.64	2,704.304		2,209.439	494.866	22.40	30.70
	S	Panasonic	990.979	8/12/24	1.19	1,496.801		1,200.551	296.250	24.68	29.49
		Citizen	838.544	8/12/24	-0.88	793.622		575.428	218.194	37.92	29.11
	S	Odakyu Electric Rail	1,417.000	8/09/24	0.18	2,173.000		1,745.000	428.000	24.53	22.21
		NEC	11,011.880	8/12/24	0.05	6,319.028		4,678.982	1,640.046	35.05	28.28
	S	Okuma	5,925.000	8/09/24	-1.40	6,410.000		5,020.000	1,390.000	27.69	22.01
		Mitsui & Co	2,737.247	8/12/24	1.11	2,240.110		1,979.849	260.262	13.15	27.99
		Keyence	55,628.410	8/12/24	-1.20	69,943.554		55,188.738	14,754.816	26.74	27.39
	S	Fast Retailing	37,449.974	8/12/24	2.96	33,541.760		26,882.350	6,659.410	24.77	26.28
		⇓instrument	freshest		⇓ Δday	5/22/23	⇓ Δwk	12/19/22	prc diff	⇓ Δ22	∅-RS
		Mitsubishi El	1,889.719	8/12/24	-0.24	1,785.650		1,331.621	454.029	34.10	25.72
	S	Tobu Railway	2,424.000	8/09/24	0.79	3,785.000		3,175.000	610.000	19.21	18.99
		Amada	1,310.225	8/12/24		1,347.660		1,046.232	301.428	28.81	25.06
	S	Yaskawa Electric	4,047.472	8/12/24	-4.52	5,729.052		4,357.847	1,371.206	31.47	24.70
		Sapporo	5,510.432	8/12/24	-1.60	3,893.240		3,429.316	463.924	13.53	24.52
	S	Toyota Tsusho	2,246.100	8/12/24		2,036.464		1,704.966	331.498	19.44	23.87
	L	Daikin	16,224.329	8/12/24	1.55	28,098.711		21,665.721	6,432.990	29.69	23.56
	L	Asahi Group	4,829.115	8/12/24	-1.35	5,555.354		4,234.333	1,321.021	31.20	23.41
		Sony	11,577.897	8/12/24	-1.50	13,753.619		10,726.784	3,026.835	28.22	23.33
		Tokyo Electron	24,467.516	8/12/24	0.86	18,253.306		14,531.000	3,722.306	25.62	22.95
		Shin-Etsu	5,459.520	8/12/24	-2.83	4,222.668		3,413.332	809.336	23.71	22.57
	L	Mercari	1,841.802	8/12/24	-0.81	2,860.034		2,702.766	157.268	5.82	22.53
	S	Nippon Steel	2,873.211	8/12/24	-3.09	2,843.862		2,230.218	613.644	27.51	22.60
		Itochu	6,299.562	8/12/24	-0.97	4,896.498		4,298.270	598.228	13.92	22.37
		Nichirei	3,593.760	8/12/24	-0.83	3,054.696		2,717.297	337.399	12.42	22.10
	S	Yamato	1,614.000	8/09/24	2.06	2,592.000		2,270.000	322.000	14.19	16.05
	L	Isetan Mitsukoshi	2,231.126	8/12/24	-1.32	1,489.913		1,315.056	174.858	13.30	22.14
	L	Shiseido	3,222.405	8/12/24	3.56	6,901.517		6,088.489	813.028	13.35	21.82
	L	Takashimaya	2,051.438	8/12/24	-0.72	1,976.568		1,700.127	276.441	16.26	21.94
		Sumitomo Mitsui FG	8,232.705	8/12/24	-0.04	5,586.799		4,674.623	912.177	19.51	21.54
	L	Kansai Electric Pwr	2,180.963	8/12/24	-0.38	1,497.400		1,140.684	356.717	31.27	21.26
	S	Chubu Electric Power	1,557.296	8/12/24	-0.95	1,602.218		1,271.463	330.756	26.01	21.20
		T&D	1,976.568	8/12/24		1,946.620		1,642.003	304.617	18.55	20.56
		Sojitz	2,889.982	8/12/24		2,785.164		2,470.270	314.894	12.75	20.64
	L	Kuraray	1,587.244	8/12/24		1,302.738		1,082.560	220.179	20.34	20.46
		⇓instrument	freshest		⇓ Δday	5/22/23	⇓ Δwk	12/19/22	prc diff	⇓ Δ22	∅-RS
	S	JTEKT	853.518	8/12/24		1,175.459		929.984	245.475	26.40	20.40
	S	Shimizu	823.570	8/12/24		868.492		703.300	165.192	23.49	20.31
	L	Hitachi	3,035.230	8/12/24		1,642.947		1,387.420	255.527	18.42	20.01
		Sekisui House	3,054.696	8/12/24		2,904.956		2,368.553	536.403	22.65	19.80
	L	Japan Tobacco	3,613.226	8/12/24	-1.95	3,066.675		2,797.218	269.458	9.63	19.21
	L	Fujifilm	3,223.902	8/12/24	1.94	2,747.235		2,335.132	412.103	17.65	18.93
	L	Eisai	5,125.600	8/12/24	0.23	8,358.487		9,325.996	-967.509	-10.37	19.15
		Nitto Denko	9,807.970	8/12/24	-0.76	10,032.580		8,282.670	1,749.910	21.13	18.73
		Mizuho	2,588.106	8/12/24	-0.32	2,040.208		1,700.127	340.081	20.00	18.77
		Hoya	18,365.611	8/12/24	0.62	16,179.407		13,496.393	2,683.014	19.88	18.32
	L	Omron	4,851.576	8/12/24	-1.22	8,385.440		6,655.198	1,730.242	26.00	18.29
	S	Denso	1,933.892	8/12/24	-0.12	2,148.769		1,745.536	403.233	23.10	18.23
		Ebara	1,599.223	8/12/24	-3.78	1,233.858		988.108	245.750	24.87	18.13
		Tokuyama	2,455.736	8/12/24		2,186.204		1,830.906	355.298	19.41	18.13
	S	Tokyu	1,557.296	8/12/24		1,931.646		1,656.534	275.112	16.61	18.09
		Mitsui Chem	2,949.878	8/12/24		3,533.864		3,080.572	453.292	14.71	17.93
		Kawasaki Kisen	1,807.062	8/12/24	3.06	1,111.071		892.683	218.388	24.46	17.64
		Mitsubishi UFJ	1,293.304	8/12/24	-0.27	913.564		770.579	142.985	18.56	17.76
		Obayashi	1,707.036	8/12/24	-1.72	1,138.024		995.374	142.651	14.33	17.69
		MS&AD Insurance	2,785.164	8/12/24	-1.06	1,597.232		1,317.482	279.749	21.23	17.55
	L	Sumitomo Mitsui Trst	3,084.644	8/12/24		2,545.580		2,106.995	438.585	20.82	17.48
	S	JFE	1,692.062	8/12/24		1,766.932		1,525.755	241.177	15.81	17.35
	S	Honda Motor	1,367.126	8/12/24	4.22	1,308.728		1,067.055	241.673	22.65	17.27
		Nissui	771.161	8/12/24		628.908		520.210	108.698	20.90	17.12
		Japan Exchange	2,979.826	8/12/24	-1.49	2,305.996		1,845.437	460.559	24.96	16.66
		⇓instrument	freshest		⇓ Δday	5/22/23	⇓ Δwk	12/19/22	prc diff	⇓ Δ22	∅-RS
	L	Daiichi Sankyo	5,010.300	8/12/24	-0.42	4,764.727		4,417.424	347.303	7.86	16.83
	S	Hitachi Construction	3,054.696	8/12/24		3,444.020		3,022.448	421.572	13.95	16.15
	S	ANA	2,545.580	8/12/24		3,144.540		2,868.129	276.411	9.64	16.13
	S	SMC	62,591.320	8/12/24	3.47	72,773.640		59,577.100	13,196.540	22.15	15.92
	S	NSK	649.872	8/12/24	-0.91	846.031		700.394	145.637	20.79	15.70
	S	Secom	8,610.050	8/12/24		9,433.620		7,774.085	1,659.535	21.35	15.60
		Tokyo Gas	3,114.592	8/12/24		2,919.930		2,484.801	435.129	17.51	15.49
		Otsuka	7,127.624	8/12/24	-0.42	5,031.264		4,388.362	642.902	14.65	15.37
	S	Nippon Express	6,892.000	8/09/24	-0.55	8,350.000		7,900.000	450.000	5.70	9.54
		TDK	8,346.508	8/12/24	3.22	5,240.900		4,612.139	628.761	13.63	15.15
	S	Nisshin Seifun	1,677.088	8/12/24		1,781.906		1,496.693	285.213	19.06	15.10
	L	Taiheiyo Cement	2,949.878	8/12/24		2,425.788		2,005.278	420.510	20.97	15.18
	S	Nippon Paper	786.135	8/12/24	-1.87	1,078.128		944.515	133.613	14.15	15.07
		Komatsu	3,574.294	8/12/24	0.29	3,478.460		3,070.400	408.060	13.29	15.04
	S	West Japan Railway	2,395.840	8/12/24		3,039.722		2,819.014	220.708	7.83	15.11
	S	Daiwa House	3,953.136	8/12/24		3,563.812		3,138.696	425.116	13.54	14.70
		Tokio Marine	4,417.330	8/12/24	-2.38	2,991.805		2,731.828	259.977	9.52	14.51
		Astellas Pharma	1,483.324	8/12/24	-0.24	2,276.048		2,132.424	143.624	6.74	14.39
	L	Minebea Mitsumi	2,485.684	8/12/24	-0.60	2,620.450		2,165.119	455.331	21.03	14.35
		Konami	10,481.800	8/12/24	-0.71	7,614.279		5,980.960	1,633.319	27.31	14.16
		Mitsubishi Materials	2,216.152	8/12/24	-0.67	2,320.970		2,106.995	213.975	10.16	14.17
	L	Fujikura	2,845.060	8/12/24	3.26	1,025.719		1,104.356	-78.637	-7.12	14.16
	S	Comsys	2,725.268	8/12/24	-0.55	2,785.164		2,354.022	431.142	18.32	13.98
	S	Kikkoman	1,482.426	8/12/24	-4.81	1,662.114		1,453.100	209.014	14.38	13.93
	S	Nikon	1,459.366	8/12/24	5.02	1,555.799		1,211.304	344.494	28.44	13.68
		⇓instrument	freshest		⇓ Δday	5/22/23	⇓ Δwk	12/19/22	prc diff	⇓ Δ22	∅-RS
		Mitsubishi Heavy	1,642.348	8/12/24	1.56	570.360		548.981	21.378	3.89	13.78
		Yamaha Motor	1,085.016	8/12/24	-3.00	1,126.045		1,065.122	60.922	5.72	13.91
		Credit Saison	2,740.242	8/12/24	0.55	1,886.724		1,671.065	215.659	12.91	13.77
		Yokogawa Electric	3,024.748	8/12/24		2,560.554		2,368.553	192.001	8.11	13.70
		Fuji Electric	6,768.248	8/12/24	0.44	6,139.340		5,318.346	820.994	15.44	13.63
	S	Keio	3,446.000	8/09/24	-0.89	5,300.000		4,980.000	320.000	6.43	8.01
	S	Seven & i	1,545.317	8/12/24	-2.55	2,136.790		1,881.765	255.025	13.55	13.47
		Takeda	3,788.422	8/12/24	-0.32	4,529.635		4,128.257	401.378	9.72	13.46
		Tokai Carbon	801.109	8/12/24		1,227.868		1,123.246	104.622	9.31	13.28
		Canon	4,174.751	8/12/24	-0.43	3,488.942		3,029.714	459.229	15.16	12.85
		Toho	4,881.524	8/12/24		5,600.276		5,085.850	514.426	10.11	12.82
		Taisei	5,510.432	8/12/24	-0.54	4,641.940		4,187.834	454.106	10.84	12.34
	S	EJR	2,365.892	8/12/24	-0.13	2,720.282		2,547.764	172.518	6.77	12.33
		Bridgestone	5,200.470	8/12/24	-0.34	5,691.617		4,888.228	803.389	16.44	12.17
		Ube Industries	2,305.996	8/12/24		2,216.152		1,961.685	254.467	12.97	11.68
		Lasertec	26,920.000	8/09/24	-0.92	21,320.000		24,015.000	-2,695.000	-11.22	5.78
	L	Bandai Namco	2,620.450	8/12/24	-0.17	3,382.627		2,889.736	492.890	17.06	10.83
		Ricoh	1,160.485	8/12/24		1,145.511		1,017.170	128.341	12.62	10.76
		Concordia Financial	697.788	8/12/24	0.43	524.090		479.523	44.567	9.29	10.74
		Aeon	3,204.436	8/12/24	-0.93	2,845.060		2,746.359	98.701	3.59	10.52
		Resona	838.544	8/12/24		643.882		644.886	-1.004	-0.16	10.63
	S	Mazda Motor	1,033.206	8/12/24	-1.29	1,208.402		1,056.404	151.998	14.39	10.39
		Fanuc	3,631.195	8/12/24		4,776.706		4,128.257	648.449	15.71	10.23
	L	Kawasaki Heavy	4,013.032	8/12/24	2.29	2,969.344		3,148.868	-179.524	-5.70	10.05
		Sumitomo Heavy	2,860.034	8/12/24	1.06	3,204.436		2,804.483	399.953	14.26	9.92
		⇓instrument	freshest		⇓ Δday	5/22/23	⇓ Δwk	12/19/22	prc diff	⇓ Δ22	∅-RS
		Tokyu Fudosan	861.005	8/12/24	-0.86	742.710		682.957	59.753	8.75	9.54
	L	Sumitomo El	1,976.568	8/12/24		1,707.036		1,569.348	137.688	8.77	9.61
	S	Mitsubishi Chemical	755.588	8/12/24	-0.28	795.119		714.925	80.194	11.22	9.18
	L	Murata Manufacturing	2,551.570	8/12/24	-0.23	2,697.312		2,328.840	368.472	15.82	8.87
		Mitsubishi Logistic	4,102.876	8/12/24		3,503.916		3,167.758	336.158	10.61	8.81
	S	Japan Airlines	2,096.360	8/12/24		2,752.221		2,698.407	53.815	1.99	8.88
	S	Marui	2,111.334	8/12/24		2,410.814		2,208.712	202.102	9.15	8.50
		Chiba Bank	980.797	8/12/24	-0.76	868.492		850.064	18.429	2.17	8.49
	S	Nippon Tel & Tel	134.526	8/12/24	-2.10	167.829		149.902	17.927	11.96	8.18
	S	Haseko	1,557.296	8/12/24		1,647.140		1,482.162	164.978	11.13	8.12
	L	GS Yuasa	2,172.727	8/12/24	0.69	2,425.788		2,075.027	350.761	16.90	8.02
	L	Yamaha	2,562.051	8/12/24	-0.93	5,624.234		5,146.880	477.354	9.27	7.87
	S	Isuzu Motors	1,751.958	8/12/24		1,707.036		1,671.065	35.971	2.15	7.77
	S	Central Jap. Railway	2,963.355	8/12/24	-0.05	3,436.533		3,272.381	164.152	5.02	7.46
	S	KDDI	4,200.207	8/12/24	0.32	4,466.744		4,001.837	464.907	11.62	7.36
	S	Kyocera	1,450.082	8/12/24	-0.37	1,886.724		1,692.498	194.226	11.48	7.05
		Orix	3,114.592	8/12/24		2,380.866		2,194.181	186.685	8.51	6.96
	S	Seiko Epson	2,335.944	8/12/24	3.31	2,126.308		2,010.364	115.944	5.77	6.94
	S	Dentsu	3,563.812	8/12/24		4,671.888		4,155.866	516.022	12.42	6.83
	S	AGC	4,252.616	8/12/24	-1.39	5,001.316		4,504.610	496.706	11.03	6.74
		NTN	239.584	8/12/24	-3.03	297.983		277.542	20.441	7.36	6.73
	S	Nissan Motor	399.806	8/12/24	2.69	517.801		457.654	60.147	13.14	6.24
	L	DeNA	1,407.556	8/12/24	0.53	1,931.646		1,787.313	144.333	8.08	5.93
		Daiwa Securities	928.388	8/12/24	5.08	628.908		563.803	65.105	11.55	5.64
	S	Chugai	5,550.862	8/12/24	-1.04	3,623.708		3,487.440	136.268	3.91	5.20
		⇓instrument	freshest		⇓ Δday	5/22/23	⇓ Δwk	12/19/22	prc diff	⇓ Δ22	∅-RS
		Nintendo	7,311.804	8/12/24	1.71	5,991.097		5,563.920	427.178	7.68	5.17
	S	Toto	4,345.000	8/09/24	0.23	4,600.000		4,695.000	-95.000	-2.02	0.06
		Subaru	2,246.100	8/12/24	0.67	2,335.944		2,223.970	111.974	5.03	4.80
	L	Recruit	7,585.828	8/12/24	-0.59	4,342.460		4,142.788	199.672	4.82	4.58
		Terumo	2,410.814	8/12/24		2,096.360		1,947.154	149.206	7.66	4.47
	L	DIC	2,620.450	8/12/24		2,485.684		2,383.084	102.600	4.31	4.47
		Tosoh	1,662.114	8/12/24	-0.89	1,751.958		1,569.348	182.610	11.64	4.35
		Teijin	1,182.946	8/12/24	1.28	1,422.530		1,293.259	129.271	10.00	4.27
		Sompo	2,695.320	8/12/24		1,996.528		1,879.338	117.191	6.24	4.23
		Fujitsu	2,210.162	8/12/24		1,802.121		1,760.431	41.690	2.37	3.97
	L	Nexon	2,500.658	8/12/24	-1.18	2,994.800		2,964.324	30.476	1.03	3.85
		Suzuki Motor	1,537.830	8/12/24	2.19	1,182.946		1,157.031	25.915	2.24	3.95
	S	Takara	965.823	8/12/24	-1.53	1,070.641		1,075.294	-4.653	-0.43	3.46
		Kirin	1,826.828	8/12/24	-1.61	2,169.733		2,079.386	90.347	4.34	3.40
	L	Sumitomo Osaka Cmnt	3,234.384	8/12/24	1.89	3,473.968		3,080.572	393.396	12.77	3.33
		Toray Industries	663.498	8/12/24	-0.11	756.187		750.962	5.225	0.70	2.94
		Osaka Gas	3,084.644	8/12/24		2,276.048		2,092.464	183.584	8.77	2.72
	L	Furukawa Electric	2,964.852	8/12/24	-1.00	2,410.814		2,615.580	-204.766	-7.83	2.72
		SUMCO	1,428.819	8/12/24	-1.73	1,930.149		1,976.507	-46.358	-2.35	2.35
		Mitsui Fudosan	1,317.712	8/12/24		898.440		857.329	41.111	4.80	2.24
		Inpex	1,949.615	8/12/24	3.75	1,482.426		1,402.242	80.185	5.72	2.19
		NTT Data	1,751.958	8/12/24	-0.85	1,961.594		1,976.216	-14.622	-0.74	2.15
		Fukuoka	3,354.176	8/12/24	-0.88	2,575.528		2,688.235	-112.707	-4.19	1.80
	L	Alps Electric	1,310.225	8/12/24		1,272.790		1,259.256	13.534	1.07	1.53
		Meiji	3,264.332	8/12/24	-0.91	3,264.332		3,284.006	-19.674	-0.60	1.34
		⇓instrument	freshest		⇓ Δday	5/22/23	⇓ Δwk	12/19/22	prc diff	⇓ Δ22	∅-RS
	S	NH Foods	4,731.784	8/12/24	-0.63	3,803.396		3,603.688	199.708	5.54	1.05
		Oji Paper	518.100	8/12/24	-0.57	536.069		526.022	10.047	1.91	0.89
		SoftBank	1,716.020	8/12/24	-0.26	1,492.009		1,463.998	28.011	1.91	0.79
		Japan Post	1,255.121	8/12/24	0.62	1,025.719		1,046.813	-21.094	-2.02	0.45
		Dai-ichi Life	3,503.916	8/12/24		2,485.684		2,615.580	-129.896	-4.97	0.32
	L	Japan Steel Works	3,803.396	8/12/24		2,800.138		2,775.421	24.717	0.89	0.02
		Nomura	678.472	8/12/24	-0.26	489.650		468.770	20.880	4.45	-0.72
	S	Kubota	1,836.561	8/12/24	-0.37	2,027.480		1,955.146	72.334	3.70	-0.78
		Nippon Electric Glas	2,979.826	8/12/24	-1.49	2,500.658		2,484.801	15.857	0.64	-0.79
		Tokyo Tatemono	2,096.360	8/12/24	-1.41	1,766.932		1,830.906	-63.974	-3.49	-1.07
		Hitachi Zosen	825.067	8/12/24	-1.43	832.554		864.304	-31.749	-3.67	-1.13
	S	Konica Minolta	340.209	8/12/24	3.37	494.891		534.014	-39.124	-7.33	-1.10
		Tokyo Electric Power	584.360	8/12/24	-0.17	471.382		487.951	-16.569	-3.40	-1.31
		Mitsui Ming & Smltg	3,923.188	8/12/24	0.77	3,084.644		3,080.572	4.072	0.13	-1.50
	L	Eneos	613.934	8/12/24	-1.91	470.184		444.649	25.535	5.74	-1.57
		Toyota	2,305.996	8/12/24	-0.65	1,946.620		1,952.385	-5.765	-0.30	-1.77
	S	Asahi Kasei	867.594	8/12/24	-0.10	960.732		979.389	-18.658	-1.91	-1.99
	L	Aozora Bank	2,171.230	8/12/24		2,515.632		2,557.456	-41.824	-1.64	-2.22
		Rakuten	720.399	8/12/24	0.23	628.159		600.566	27.593	4.59	-2.34
		Sumitomo Realty	4,042.980	8/12/24		3,204.436		3,342.130	-137.694	-4.12	-2.43
	S	Nissan Chemical	4,312.512	8/12/24	2.86	6,139.340		6,306.454	-167.114	-2.65	-2.49
	S	Hino Motors	407.293	8/12/24		572.007		566.128	5.879	1.04	-3.05
	S	Shionogi	5,779.964	8/12/24		6,319.028		6,742.384	-423.356	-6.28	-3.31
	L	Kao	5,896.761	8/12/24	0.13	5,210.952		5,280.565	-69.613	-1.32	-3.44
		NGK Insulators	1,647.140	8/12/24	0.92	1,722.010		1,729.189	-7.179	-0.42	-3.49
		⇓instrument	freshest		⇓ Δday	5/22/23	⇓ Δwk	12/19/22	prc diff	⇓ Δ22	∅-RS
		Nippon Yūsen	4,167.264	8/12/24	-0.11	3,012.769		3,192.461	-179.692	-5.63	-3.61
	L	Taiyo Yuden	3,114.592	8/12/24		4,102.876		4,059.961	42.915	1.06	-3.69
		IHI	4,582.044	8/12/24		3,354.176		3,865.246	-511.070	-13.22	-3.64
		Resonac	3,054.696	8/12/24	4.08	2,096.360		2,165.119	-68.759	-3.18	-3.92
		Mitsui O.S.K. Lines	4,167.264	8/12/24	-0.14	3,111.597		3,295.631	-184.034	-5.58	-4.39
	S	JGC	1,108.076	8/12/24		1,632.166		1,729.189	-97.023	-5.61	-4.55
		Softbank Group	7,114.147	8/12/24	0.59	5,261.115		6,007.115	-746.001	-12.42	-4.56
		Dowa	4,252.616	8/12/24		4,282.564		4,184.928	97.636	2.33	-4.80
		Sumitomo Metal	3,444.020	8/12/24	3.60	4,372.408		4,649.920	-277.512	-5.97	-5.18
	L	Nidec	5,368.179	8/12/24	-0.11	7,362.716		7,774.085	-411.369	-5.29	-5.72
	S	Casio	1,048.929	8/12/24	-0.07	1,205.407		1,315.056	-109.649	-8.34	-6.64
	S	LY	347.397	8/12/24	-0.85	356.381		345.910	10.471	3.03	-6.79
	S	Trend Micro	7,262.390	8/12/24	-0.74	6,386.411		6,393.640	-7.229	-0.11	-7.55
	S	Mitsubishi Motors	361.622	8/12/24	1.26	464.643		582.257	-117.614	-20.20	-7.55
		Mitsubishi Estate	2,066.412	8/12/24	-0.72	1,632.166		1,787.313	-155.147	-8.68	-8.23
	L	Olympus	2,208.665	8/12/24	-1.86	2,356.908		2,545.105	-188.197	-7.39	-9.61
	L	Sharp	769.664	8/12/24	5.54	864.000		952.071	-88.071	-9.25	-10.10
	S	CyberAgent	816.083	8/12/24		1,100.589		1,162.480	-61.891	-5.32	-10.78
		Kyowa Kirin	2,695.320	8/12/24	-1.10	2,695.320		3,080.572	-385.252	-12.51	-11.06
	S	Denka	1,946.620	8/12/24	2.36	2,650.398		3,080.572	-430.174	-13.96	-11.63
		Idemitsu Kōsan	943.362	8/12/24	0.80	548.048		598.677	-50.629	-8.46	-11.92
		Sumitomo Chemical	392.319	8/12/24	-0.76	419.272		476.617	-57.345	-12.03	-14.53
	S	M3	1,055.667	8/12/24	2.92	3,204.436		3,807.122	-602.686	-15.83	-15.26
		Pacific Metals	1,227.868	8/12/24		1,647.140		1,961.685	-314.545	-16.03	-21.53
	L	Sumitomo Pharma	419.272	8/12/24	-4.76	685.809		1,009.905	-324.095	-32.09	-27.76
		⇓instrument	freshest		⇓ Δday	5/22/23	⇓ Δwk	12/19/22	prc diff	⇓ Δ22	∅-RS
		Shizuoka Financial	1,152.998	8/12/24		1,010.745					-na-
Nikkei (FRA) - 224 out of 225 instruments rated - 5/22/23 / 12/19/22 - 176 did rise, Market-Ratio(22) in JPY = 78.57 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

1/04/21	scale up chart	7/01/24

Transactions Nikkei 225 (Frankfurt) in Japanese yen * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		5/29/06	147		- cash -
short	5/29/06	12/18/06	203		Alps Electric	50	3	1,506.855	1,273.657	1,782.750	275.895	18	10,828	35
					OKI Electric	50	1	2,898.902	2,581.319	3,255.558	356.656	12	11,184	23
100							16						31
long	12/18/06	5/21/07	154		Mitsumi Electric	50	2	2,270.633	3,789.439		1,518.806	67	14,222	237
					Pacific Metals	50	0	11,005.384	25,459.272		14,453.888	131	14,222	0
100							67						237
short	5/21/07	4/27/09	707		Shinsei Bank	50	1	5,088.582	1,479.820	17,497.849	12,409.267	244	26,631	89
					Fujikura	50	11	775.559	346.149	1,737.665	962.107	124	37,214	52
100							169						67
long	4/27/09	5/04/09	7		Chugai	50	28	652.408	593.471		-58.937	-9	35,564	-99
					Nisshinbo	50	17	1,070.618	1,014.559		-56.059	-5	34,611	-94
100							-7						-98
short	5/04/09	5/11/09	7		Konami	50	11	1,484.335	1,571.076	1,397.594	-86.741	-6	33,657	-96
					Mizuho	50	9	1,973.850	2,551.320	1,396.380	-577.470	-29	28,460	-100
100							-18						-100
long	5/11/09	11/02/09	175		NGK Insulators	50	8	1,659.701	1,963.798		304.097	18	30,893	42
					Ebara	50	51	295.416	378.979		83.563	28	35,154	68
100							24						56
short	11/02/09	12/21/09	49		ANA	50	7	2,332.176	2,477.270	2,187.082	-145.094	-6	34,139	-38
					Obayashi	50	57	324.650	287.934	366.047	41.397	13	36,498	144
100							4						33
long	12/21/09	1/04/10	14		Screen	50	18	982.478	1,023.154		40.677	4	37,230	188
					Denka	50	8	2,101.140	2,084.302		-16.838	-1	37,096	-19
100							2						56
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/04/10	2/22/10	49		Resona	50	20	909.174	1,054.031	764.317	-144.857	-16	34,199	-73
					T&D	50	20	907.175	975.540	838.809	-68.365	-8	32,831	-44
100							-12						-61
long	2/22/10	8/16/10	175		Pioneer	50	46	355.580	272.162		-83.418	-23	28,994	-43
					Screen	50	15	1,033.163	1,061.827		28.665	3	29,424	6
100							-11						-21
short	8/16/10	12/06/10	112		Mitsumi Electric	50	12	1,159.656	1,572.920	746.392	-413.264	-36	24,465	-76
					Inpex	50	15	981.256	1,094.345	868.167	-113.089	-12	22,769	-33
100							-23						-58
long	12/06/10	3/14/11	98		Alps Electric	50	13	850.849	827.835		-23.014	-3	22,469	-10
					Isuzu Motors	50	16	719.745	604.650		-115.095	-16	20,628	-48
100							-9						-31
short	3/14/11	1/09/12	301		Resona	50	26	387.158	338.400	442.941	55.783	14	22,078	18
					Tokyo Electric Power	50	7	1,468.923	170.276	12,671.954	11,203.031	763	100,499	1,264
100							393						591
long	1/09/12	5/14/12	126		Aozora Bank	50	24	2,091.268	1,927.864		-163.404	-8	96,578	-21
					Nitto Boseki	50	39	1,269.734	1,265.968		-3.766	0	96,431	-1
100							-4						-11
short	5/14/12	1/07/13	238		Nippon Sheet Glass	50	51	933.470	1,048.411	818.530	-114.941	-12	90,569	-18
					Sharp	50	12	3,988.934	2,713.196	5,864.521	1,875.588	47	113,076	81
100							17						28
long	1/07/13	1/14/13	7		Subaru	50	49	1,140.579	1,179.032		38.453	3	114,960	463
					Shinsei Bank	50	31	1,797.276	1,647.098		-150.178	-8	110,305	-99
100							-2						-73
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/14/13	2/11/13	28		Screen	50	47	1,159.455	1,040.398	1,292.137	132.682	11	116,541	311
					UNY	50	92	604.333	647.331	561.335	-42.998	-7	112,585	-62
100							2						31
long	2/11/13	8/26/13	196		Subaru	50	42	1,337.256	2,427.831		1,090.575	82	158,389	204
					Mazda Motor	50	36	1,540.940	2,038.662		497.722	32	176,307	68
100							57						132
short	8/26/13	9/09/13	14		Nikon	50	50	1,731.250	1,663.214	1,802.070	70.820	4	179,848	184
					Pioneer	50	521	172.203	155.679	190.482	18.279	11	189,371	1,288
100							7						545
long	9/09/13	9/30/13	21		Furukawa Co	50	42	2,209.079	2,267.660		58.580	3	191,832	58
					Tokyo Electric Power	50	187	516.288	597.309		81.021	16	206,982	1,160
100							9						369
short	9/30/13	11/04/13	35		Nikon	50	59	1,728.496	1,790.538	1,666.453	-62.042	-4	203,322	-32
					Pioneer	50	630	166.506	167.551	165.462	-1.044	-1	202,664	-6
100							-2						-20
long	11/04/13	12/16/13	42		Softbank Group	50	26	3,805.544	4,378.734		573.190	15	217,567	238
					Tokyo Electric Power	50	196	528.377	528.839		0.462	0	217,658	1
100							7						86
short	12/16/13	12/30/13	14		Nitto Denko	50	26	4,108.926	4,388.166	3,829.686	-279.240	-7	210,397	-84
					Pacific Metals	50	31	3,524.651	3,796.755	3,252.547	-272.104	-8	201,962	-88
100							-7						-86
long	12/30/13	2/10/14	42		Minebea Mitsumi	50	132	764.717	841.155		76.438	10	212,052	129
					Softbank Group	50	22	4,586.416	3,871.056		-715.360	-16	196,314	-77
100							-3						-22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/10/14	6/30/14	140		Hitachi Zosen	50	165	594.667	513.641	688.475	93.807	16	211,792	47
					Nitto Denko	50	22	4,365.775	4,704.678	4,026.873	-338.903	-8	204,336	-19
100							4						11
long	6/30/14	8/17/15	413		Fujitsu	50	133	763.382	614.055		-149.327	-20	184,476	-18
					Minebea Mitsumi	50	90	1,141.672	1,732.999		591.327	52	237,695	45
100							16						14
short	8/17/15	11/23/15	98		Sharp	50	67	1,768.423	1,332.548	2,346.873	578.449	33	276,452	187
					IHI	50	28	4,161.239	3,295.479	5,254.444	1,093.205	26	307,061	138
100							30						162
long	11/23/15	12/07/15	14		Pioneer	50	444	345.471	374.333		28.862	8	319,876	710
					Yamaha	50	46	3,271.986	2,990.382		-281.604	-9	306,922	-90
100							0						-1
short	12/07/15	3/07/16	91		OKI Electric	50	99	1,535.312	1,498.500	1,573.029	37.717	2	310,656	10
					Sharp	50	121	1,270.511	1,645.853	895.170	-375.342	-30	265,240	-75
100							-14						-44
long	3/07/16	3/14/16	7		Nissui	50	250	529.595	541.979		12.385	2	268,336	234
					Yamaha	50	40	3,259.362	3,416.657		157.294	5	274,628	1,068
100							4						524
short	3/14/16	7/18/16	126		Toshiba	50	65	2,096.395	3,034.183	1,158.608	-937.788	-45	213,672	-82
					IHI	50	60	2,297.316	3,041.239	1,553.392	-743.924	-32	169,036	-68
100							-39						-76
long	7/18/16	5/22/17	308		Screen	50	31	2,701.658	3,976.726		1,275.068	47	208,563	58
					Sumitomo Pharma	50	45	1,891.543	1,691.572		-199.971	-11	199,565	-12
100							18						22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/22/17	10/23/17	154		Toshiba	50	43	2,313.795	3,257.791	1,369.799	-943.996	-41	158,973	-71
					Japan Steel Works	50	61	1,634.290	2,788.776	479.803	-1,154.486	-71	88,549	-95
100							-56						-86
long	10/23/17	3/19/18	147		Tokai Carbon	50	41	1,061.947	1,639.864		577.917	54	112,244	194
					Yaskawa Electric	50	10	4,186.095	4,947.075		760.980	18	119,853	51
100							37						117
short	3/19/18	8/27/18	161		Nippon Electric Glas	50	19	3,121.369	3,482.061	2,760.677	-360.692	-12	113,000	-24
					NH Foods	50	13	4,347.668	4,055.485	4,660.901	313.233	7	117,072	17
100							-2						-5
long	8/27/18	9/10/18	14		Showa Shell Sekiyu	50	26	2,198.991	2,155.694		-43.297	-2	115,947	-40
					Taiyo Yuden	50	18	3,312.109	2,973.904		-338.205	-10	109,859	-94
100							-6						-81
short	9/10/18	5/27/19	259		Mitsui Ming & Smltg	50	19	2,852.783	2,127.659	3,825.036	972.253	34	128,332	51
					SUMCO	50	32	1,690.538	1,190.925	2,399.747	709.209	42	151,026	64
100							38						57
long	5/27/19	6/10/19	14		Daiichi Sankyo	50	40	1,843.317	2,007.961		164.644	9	157,612	830
					Rakuten	50	67	1,139.204	1,178.266		39.061	3	160,229	141
100							6						372
short	6/10/19	10/14/19	126		Toho Zinc	50	34	2,343.521	2,008.222	2,734.804	391.282	17	173,533	56
					Tokai Carbon	50	73	1,093.578	1,064.477	1,123.474	29.896	3	175,715	8
100							10						31
long	10/14/19	2/24/20	133		Advantest	50	71	1,237.208	1,363.090		125.882	10	184,653	30
					Tokyo Electron	50	12	7,172.220	8,006.404		834.184	12	194,663	35
100							11						33
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/24/20	8/17/20	175		Nissan Motor	50	195	496.717	416.322	592.637	95.920	19	213,368	45
					Kobe Steel	50	221	441.953	389.850	501.020	59.067	13	226,421	30
100							16						37
long	8/17/20	10/12/20	56		LY	50	176	641.366	789.877		148.511	23	252,559	289
					Yamato	50	42	2,691.221	2,711.702		20.481	1	253,419	5
100							12						109
short	10/12/20	11/16/20	35		Konica Minolta	50	442	286.097	304.501	267.693	-18.404	-6	245,285	-50
					Mitsui Eng & Ship	50	335	378.146	378.770	377.521	-0.624	0	245,076	-2
100							-3						-29
long	11/16/20	7/12/21	238		Fast Retailing	50	4	28,469.630	26,700.519		-1,769.111	-6	237,999	-9
					Japan Steel Works	50	49	2,624.157	2,773.808		149.651	6	245,332	9
100							0						0
short	7/12/21	9/13/21	63		Daiichi Sankyo	50	54	2,266.149	2,745.388	1,786.909	-479.240	-21	219,453	-75
					Nexon	50	53	2,315.868	2,051.899	2,613.796	297.928	13	235,243	102
100							-4						-22
long	9/13/21	11/29/21	77		Kawasaki Kisen	50	159	735.917	546.906		-189.012	-26	205,190	-76
					Nippon Yūsen	50	36	3,246.675	2,521.301		-725.374	-22	179,077	-70
100							-24						-73
short	11/29/21	11/21/22	357		NTN	50	423	211.497	282.092	140.903	-70.595	-33	149,215	-34
					Unitika	50	317	281.996	251.556	316.120	34.124	12	160,033	12
100							-11						-11
long	11/21/22	12/05/22	14		Mitsubishi Motors	50	135	591.665	573.812		-17.853	-3	157,622	-55
					Fujikura	50	72	1,105.101	1,018.516		-86.584	-8	151,388	-88
100							-5						-77
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	12/05/22	3/06/23	91		Pacific Metals	50	36	2,065.723	2,076.675	2,054.772	-10.951	-1	150,994	-2
					LY	50	208	369.176	373.075	365.277	-3.899	-1	150,183	-4
100							-1						-3
long	3/06/23	4/17/23	42		Nippon Sheet Glass	50	102	733.371	625.705		-107.667	-15	139,201	-75
					Kobe Steel	50	74	1,006.969	1,013.465		6.496	1	139,682	6
100							-7						-47
short	4/17/23	5/15/23	28		Nidec	50	10	6,674.182	6,885.154	6,463.209	-210.973	-3	137,572	-34
					Sumitomo Pharma	50	89	815.178	784.591	846.959	31.780	4	140,401	65
100							1						7
long	5/15/23	10/23/23	161		Keisei El Railway	50	13	5,210.867	5,365.046		154.179	3	142,405	7
					Kobe Steel	50	64	1,125.074	1,724.479		599.406	53	180,767	163
100							29						78
short	10/23/23	12/11/23	49		Sumitomo Pharma	50	188	479.022	468.894	489.369	10.347	2	182,712	17
					Pacific Metals	50	76	1,189.571	1,156.500	1,223.588	34.017	3	185,297	23
100							3						20
long	12/11/23	1/01/24	21		Screen	50	8	11,171.637	11,825.037		653.400	6	190,524	169
					Tokyo Electric Power	50	107	893.102	727.201		-165.901	-19	172,773	-97
100							-7						-70
short	1/01/24	1/08/24	7		Toho Zinc	50	78	1,096.361	1,128.499	1,064.223	-32.138	-3	170,266	-79
					Yamaha	50	26	3,242.096	3,241.869	3,242.323	0.227	0	170,272	0
100							-1						-54
long	1/08/24	2/19/24	42		Screen	50	7	11,600.652	17,963.574		6,362.922	55	214,813	4,371
					Kawasaki Kisen	50	40	2,190.708	2,319.615		128.907	6	219,969	64
100							29						841
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/19/24	3/04/24	14		Sumitomo Pharma	50	303	362.508	356.262	368.864	6.356	2	221,895	57
					Toho Zinc	50	105	1,043.829	980.538	1,111.206	67.377	6	228,969	411
100							4						185
long	3/04/24	6/17/24	105		Screen	50	5	19,283.914	14,457.669		-4,826.245	-25	204,838	-63
					Mitsui Eng & Ship	50	69	1,895.707	1,360.901		-534.806	-28	167,936	-68
100							-27						-66
short	6/17/24	8/12/24	56		M3	50	56	1,487.693	1,221.821	1,811.419	323.726	22	186,065	261
		8/09/24	53		Yamato	50	5,070	16.690	16.140	17.259	0.569	3	188,948	26
100							13						116
accum	5/29/06	8/09/24	7131	days out of 7278 invested (98%)							1,789		188,948	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	3/14/11	1/09/12	301	1,468.92	170.28	12,671.95	11,203.03	762.67	50	381.33
	long	9/09/13	9/30/13	21	516.29	597.31		81.02	15.69		7.85
	long	11/04/13	12/16/13	42	528.38	528.84		0.46	0.09		0.04
	long	12/11/23	1/01/24	21	893.10	727.20		-165.90	-18.58		-9.29	371.09
Shinsei Bank	short	5/21/07	4/27/09	707	5,088.58	1,479.82	17,497.85	12,409.27	243.86		121.93
	long	1/07/13	1/14/13	7	1,797.28	1,647.10		-150.18	-8.36		-4.18	112.66
Pacific Metals	long	12/18/06	5/21/07	154	11,005.38	25,459.27		14,453.89	131.33		65.67
	short	12/16/13	12/30/13	14	3,524.65	3,796.75	3,252.55	-272.10	-7.72		-3.86
	short	12/05/22	3/06/23	91	2,065.72	2,076.67	2,054.77	-10.95	-0.53		-0.27
	short	10/23/23	12/11/23	49	1,189.57	1,156.50	1,223.59	34.02	2.86		1.43	61.12
Fujikura	short	5/21/07	4/27/09	707	775.56	346.15	1,737.67	962.11	124.05		62.03
	long	11/21/22	12/05/22	14	1,105.10	1,018.52		-86.58	-7.83		-3.92	55.68
Screen	long	12/21/09	1/04/10	14	982.48	1,023.15		40.68	4.14		2.07
	long	2/22/10	8/16/10	175	1,033.16	1,061.83		28.66	2.77		1.39
	short	1/14/13	2/11/13	28	1,159.45	1,040.40	1,292.14	132.68	11.44		5.72
	long	7/18/16	5/22/17	308	2,701.66	3,976.73		1,275.07	47.20		23.60
	long	12/11/23	1/01/24	21	11,171.64	11,825.04		653.40	5.85		2.92
	long	1/08/24	2/19/24	42	11,600.65	17,963.57		6,362.92	54.85		27.42
	long	3/04/24	6/17/24	105	19,283.91	14,457.67		-4,826.24	-25.03		-12.51	55.16
Subaru	long	1/07/13	1/14/13	7	1,140.58	1,179.03		38.45	3.37		1.69
	long	2/11/13	8/26/13	196	1,337.26	2,427.83		1,090.58	81.55		40.78	43.15
Kobe Steel	short	2/24/20	8/17/20	175	441.95	389.85	501.02	59.07	13.37		6.68
	long	3/06/23	4/17/23	42	1,006.97	1,013.47		6.50	0.65		0.32
	long	5/15/23	10/23/23	161	1,125.07	1,724.48		599.41	53.28		26.64	35.54
Minebea Mitsumi	long	12/30/13	2/10/14	42	764.72	841.15		76.44	10.00		5.00
	long	6/30/14	8/17/15	413	1,141.67	1,733.00		591.33	51.79		25.90	32.19
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokai Carbon	long	10/23/17	3/19/18	147	1,061.95	1,639.86		577.92	54.42		27.21
	short	6/10/19	10/14/19	126	1,093.58	1,064.48	1,123.47	29.90	2.73		1.37	28.95
Sharp	short	5/14/12	1/07/13	238	3,988.93	2,713.20	5,864.52	1,875.59	47.02		23.51
	short	8/17/15	11/23/15	98	1,768.42	1,332.55	2,346.87	578.45	32.71		16.35
	short	12/07/15	3/07/16	91	1,270.51	1,645.85	895.17	-375.34	-29.54		-14.77	22.48
SUMCO	short	9/10/18	5/27/19	259	1,690.54	1,190.93	2,399.75	709.21	41.95		20.98	20.98
Mitsui Ming & Smltg	short	9/10/18	5/27/19	259	2,852.78	2,127.66	3,825.04	972.25	34.08		17.04	17.04
Mazda Motor	long	2/11/13	8/26/13	196	1,540.94	2,038.66		497.72	32.30		16.15	16.15
Ebara	long	5/11/09	11/02/09	175	295.42	378.98		83.56	28.29		14.14	14.14
LY	long	8/17/20	10/12/20	56	641.37	789.88		148.51	23.16		11.58
	short	12/05/22	3/06/23	91	369.18	373.08	365.28	-3.90	-1.06		-0.53	10.99
M3	short	6/17/24	8/12/24	56	1,487.69	1,221.82	1,811.42	323.73	21.76		10.88	10.88
Toho Zinc	short	6/10/19	10/14/19	126	2,343.52	2,008.22	2,734.80	391.28	16.70		8.35
	short	1/01/24	1/08/24	7	1,096.36	1,128.50	1,064.22	-32.14	-2.93		-1.47
	short	2/19/24	3/04/24	14	1,043.83	980.54	1,111.21	67.38	6.45		3.23	10.21
Mitsumi Electric	long	12/18/06	5/21/07	154	2,270.63	3,789.44		1,518.81	66.89		33.44
	short	8/16/10	12/06/10	112	1,159.66	1,572.92	746.39	-413.26	-35.64		-17.82	9.67
Nissan Motor	short	2/24/20	8/17/20	175	496.72	416.32	592.64	95.92	19.31		9.66	9.66
NGK Insulators	long	5/11/09	11/02/09	175	1,659.70	1,963.80		304.10	18.32		9.16	9.16
Yaskawa Electric	long	10/23/17	3/19/18	147	4,186.10	4,947.08		760.98	18.18		9.09	9.09
Hitachi Zosen	short	2/10/14	6/30/14	140	594.67	513.64	688.47	93.81	15.77		7.89	7.89
Alps Electric	short	5/29/06	12/18/06	203	1,506.86	1,273.66	1,782.75	275.90	18.31		9.15
	long	12/06/10	3/14/11	98	850.85	827.83		-23.01	-2.70		-1.35	7.68
OKI Electric	short	5/29/06	12/18/06	203	2,898.90	2,581.32	3,255.56	356.66	12.30		6.15
	short	12/07/15	3/07/16	91	1,535.31	1,498.50	1,573.03	37.72	2.46		1.23	7.46
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nexon	short	7/12/21	9/13/21	63	2,315.87	2,051.90	2,613.80	297.93	12.86		6.43	6.43
Obayashi	short	11/02/09	12/21/09	49	324.65	287.93	366.05	41.40	12.75		6.38	6.38
Unitika	short	11/29/21	11/21/22	357	282.00	251.56	316.12	34.12	12.10		6.05	6.05
Tokyo Electron	long	10/14/19	2/24/20	133	7,172.22	8,006.40		834.18	11.63		5.82	5.82
Advantest	long	10/14/19	2/24/20	133	1,237.21	1,363.09		125.88	10.17		5.09	5.09
NH Foods	short	3/19/18	8/27/18	161	4,347.67	4,055.48	4,660.90	313.23	7.20		3.60	3.60
Rakuten	long	5/27/19	6/10/19	14	1,139.20	1,178.27		39.06	3.43		1.71	1.71
Yamato	short	6/17/24	8/09/24	53	16.69	16.14	17.26	0.57	3.41		1.70	1.70
Keisei El Railway	long	5/15/23	10/23/23	161	5,210.87	5,365.05		154.18	2.96		1.48	1.48
Furukawa Co	long	9/09/13	9/30/13	21	2,209.08	2,267.66		58.58	2.65		1.33	1.33
Nissui	long	3/07/16	3/14/16	7	529.59	541.98		12.38	2.34		1.17	1.17
Yamato	long	8/17/20	10/12/20	56	2,691.22	2,711.70		20.48	0.76		0.38	0.38
Nikon	short	8/26/13	9/09/13	14	1,731.25	1,663.21	1,802.07	70.82	4.09		2.05
	short	9/30/13	11/04/13	35	1,728.50	1,790.54	1,666.45	-62.04	-3.59		-1.79	0.21
Nitto Boseki	long	1/09/12	5/14/12	126	1,269.73	1,265.97		-3.77	-0.30		-0.15	-0.15
Denka	long	12/21/09	1/04/10	14	2,101.14	2,084.30		-16.84	-0.80		-0.40	-0.40
Softbank Group	long	11/04/13	12/16/13	42	3,805.54	4,378.73		573.19	15.06		7.53
	long	12/30/13	2/10/14	42	4,586.42	3,871.06		-715.36	-15.60		-7.80	-0.86
Showa Shell Sekiyu	long	8/27/18	9/10/18	14	2,198.99	2,155.69		-43.30	-1.97		-0.98	-0.98
Resona	short	1/04/10	2/22/10	49	909.17	1,054.03	764.32	-144.86	-15.93		-7.97
	short	3/14/11	1/09/12	301	387.16	338.40	442.94	55.78	14.41		7.20	-1.34
Mitsubishi Motors	long	11/21/22	12/05/22	14	591.67	573.81		-17.85	-3.02		-1.51	-1.51
Sumitomo Pharma	long	7/18/16	5/22/17	308	1,891.54	1,691.57		-199.97	-10.57		-5.29
	short	4/17/23	5/15/23	28	815.18	784.59	846.96	31.78	3.90		1.95
	short	10/23/23	12/11/23	49	479.02	468.89	489.37	10.35	2.16		1.08
	short	2/19/24	3/04/24	14	362.51	356.26	368.86	6.36	1.75		0.88	-1.54
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nidec	short	4/17/23	5/15/23	28	6,674.18	6,885.15	6,463.21	-210.97	-3.16		-1.58	-1.58
Yamaha	long	11/23/15	12/07/15	14	3,271.99	2,990.38		-281.60	-8.61		-4.30
	long	3/07/16	3/14/16	7	3,259.36	3,416.66		157.29	4.83		2.41
	short	1/01/24	1/08/24	7	3,242.10	3,241.87	3,242.32	0.23	0.01		0.00	-1.99
Nisshinbo	long	4/27/09	5/04/09	7	1,070.62	1,014.56		-56.06	-5.24		-2.62	-2.62
Konami	short	5/04/09	5/11/09	7	1,484.34	1,571.08	1,397.59	-86.74	-5.84		-2.92	-2.92
Fast Retailing	long	11/16/20	7/12/21	238	28,469.63	26,700.52		-1,769.11	-6.21		-3.11	-3.11
ANA	short	11/02/09	12/21/09	49	2,332.18	2,477.27	2,187.08	-145.09	-6.22		-3.11	-3.11
Konica Minolta	short	10/12/20	11/16/20	35	286.10	304.50	267.69	-18.40	-6.43		-3.22	-3.22
Pioneer	long	2/22/10	8/16/10	175	355.58	272.16		-83.42	-23.46		-11.73
	short	8/26/13	9/09/13	14	172.20	155.68	190.48	18.28	10.61		5.31
	short	9/30/13	11/04/13	35	166.51	167.55	165.46	-1.04	-0.63		-0.31
	long	11/23/15	12/07/15	14	345.47	374.33		28.86	8.35		4.18	-3.47
UNY	short	1/14/13	2/11/13	28	604.33	647.33	561.33	-43.00	-7.11		-3.56	-3.56
T&D	short	1/04/10	2/22/10	49	907.17	975.54	838.81	-68.37	-7.54		-3.77	-3.77
Aozora Bank	long	1/09/12	5/14/12	126	2,091.27	1,927.86		-163.40	-7.81		-3.91	-3.91
Chugai	long	4/27/09	5/04/09	7	652.41	593.47		-58.94	-9.03		-4.52	-4.52
Taiyo Yuden	long	8/27/18	9/10/18	14	3,312.11	2,973.90		-338.20	-10.21		-5.11	-5.11
IHI	short	8/17/15	11/23/15	98	4,161.24	3,295.48	5,254.44	1,093.21	26.27		13.14
	short	3/14/16	7/18/16	126	2,297.32	3,041.24	1,553.39	-743.92	-32.38		-16.19	-5.18
Inpex	short	8/16/10	12/06/10	112	981.26	1,094.34	868.17	-113.09	-11.52		-5.76	-5.76
Nippon Electric Glas	short	3/19/18	8/27/18	161	3,121.37	3,482.06	2,760.68	-360.69	-11.56		-5.78	-5.78
Daiichi Sankyo	long	5/27/19	6/10/19	14	1,843.32	2,007.96		164.64	8.93		4.47
	short	7/12/21	9/13/21	63	2,266.15	2,745.39	1,786.91	-479.24	-21.15		-10.57	-6.58
Nitto Denko	short	12/16/13	12/30/13	14	4,108.93	4,388.17	3,829.69	-279.24	-6.80		-3.40
	short	2/10/14	6/30/14	140	4,365.78	4,704.68	4,026.87	-338.90	-7.76		-3.88	-7.15
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Isuzu Motors	long	12/06/10	3/14/11	98	719.75	604.65		-115.10	-15.99		-8.00	-8.00
Fujitsu	long	6/30/14	8/17/15	413	763.38	614.05		-149.33	-19.56		-9.78	-9.78
Kawasaki Kisen	long	9/13/21	11/29/21	77	735.92	546.91		-189.01	-25.68		-12.84
	long	1/08/24	2/19/24	42	2,190.71	2,319.62		128.91	5.88		2.94	-10.28
Nippon Yūsen	long	9/13/21	11/29/21	77	3,246.68	2,521.30		-725.37	-22.34		-11.17	-11.17
Nippon Sheet Glass	short	5/14/12	1/07/13	238	933.47	1,048.41	818.53	-114.94	-12.31		-6.16
	long	3/06/23	4/17/23	42	733.37	625.70		-107.67	-14.68		-7.34	-13.05
Mitsui Eng & Ship	short	10/12/20	11/16/20	35	378.15	378.77	377.52	-0.62	-0.17		-0.08
	long	3/04/24	6/17/24	105	1,895.71	1,360.90		-534.81	-28.21		-14.11	-14.18
Mizuho	short	5/04/09	5/11/09	7	1,973.85	2,551.32	1,396.38	-577.47	-29.26		-14.63	-14.63
NTN	short	11/29/21	11/21/22	357	211.50	282.09	140.90	-70.59	-33.38		-16.69	-16.69
Japan Steel Works	short	5/22/17	10/23/17	154	1,634.29	2,788.78	479.80	-1,154.49	-70.64		-35.32
	long	11/16/20	7/12/21	238	2,624.16	2,773.81		149.65	5.70		2.85	-33.48
Toshiba	short	3/14/16	7/18/16	126	2,096.40	3,034.18	1,158.61	-937.79	-44.73		-22.37
	short	5/22/17	10/23/17	154	2,313.80	3,257.79	1,369.80	-944.00	-40.80		-20.40	-38.20

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/13/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (two giving one)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	NTT Data	since February 2014 converted Tokyo quotes
4/09/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
9/28/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
9/04/15	Nikkei 225	complete analysis
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning