RS Chart
Assessment - CAC Mid 60 in Japanese yen - 3/11/24 - RS = 17
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 3/11/24 Δwk 11/13/23  prc diff Δ17   ∅-RS
real-time RS chart chart add note CAC Mid 60 2,130,381.624  8/12/24 -0.08 2,273,177.547 2,109,251.873 163,925.674 7.77   5.71 
real-time RS chart chart S add note GTT 20,289.349  8/12/24 0.16 22,793.414 19,657.913 3,135.501 15.95   34.56 
real-time RS chart chart add note Eurazeo 10,891.078  8/12/24 0.97 12,817.282 9,163.961 3,653.321 39.87   31.45 
real-time RS chart chart add note Ipsos 8,924.745  8/12/24 -0.36 10,128.623 7,577.704 2,550.919 33.66   28.82 
real-time RS chart chart add note Vallourec 2,146.112  8/12/24 -0.59 2,348.364 2,001.474 346.890 17.33   27.55 
real-time RS chart chart add note SPIE 5,406.213  8/12/24 0.54 5,428.685 4,223.532 1,205.153 28.53   25.59 
real-time RS chart chart add note ID Logistics 69,503.861  8/12/24 0.70 52,890.352 43,062.507 9,827.845 22.82   25.02 
real-time RS chart chart S add note Sopra Steria 26,388.995  8/12/24 -1.38 36,790.496 28,870.532 7,919.964 27.43   23.84 
real-time RS chart chart add note Nexans 19,133.626  8/12/24 0.08 14,912.029 10,891.327 4,020.702 36.92   23.44 
real-time RS chart chart add note Mercialys 1,874.839  8/12/24 -0.85 1,677.403 1,317.826 359.576 27.29   23.19 
real-time RS chart chart add note Virbac 54,816.556  8/12/24 0.59 54,896.814 43,873.477 11,023.337 25.13   22.05 
real-time RS chart chart add note TF1 1,255.243  8/12/24 1,366.000 1,091.566 274.434 25.14   21.38 
real-time RS chart chart add note Rubis 4,407.797  8/12/24 0.22 4,285.804 3,539.073 746.731 21.10   19.24 
real-time RS chart chart add note SEB 14,181.677  8/12/24 -0.67 18,411.300 16,032.877 2,378.423 14.83   18.45 
real-time RS chart chart add note elis 3,390.119  8/12/24 0.67 3,239.233 2,679.445 559.788 20.89   17.43 
real-time RS chart chart add note Coface 2,216.740  8/12/24 0.88 2,234.397 1,894.426 339.971 17.95   14.65 
real-time RS chart chart add note Bic 9,133.417  8/12/24 -1.90 10,562.019 9,885.724 676.294 6.84   14.83 
real-time RS chart chart add note Bolloré 923.775  8/12/24 -1.62 995.205 852.329 142.876 16.76   14.49 
real-time RS chart chart add note Carmila 2,642.110  8/12/24 0.61 2,584.324 2,325.862 258.462 11.11   14.40 
real-time RS chart chart S add note Trigano 16,452.993  8/12/24 -0.87 23,066.293 21,555.583 1,510.710 7.01   13.13 
real-time RS chart chart S add note Scor 2,749.656  8/12/24 1.06 4,605.233 4,528.456 76.776 1.70   13.29 
real-time RS chart chart add note Amundi 10,281.114  8/12/24 0.63 9,799.563 8,612.501 1,187.061 13.78   12.00 
real-time RS chart chart add note VusionGroup 21,509.278  8/12/24 0.15 20,578.279 16,105.864 4,472.415 27.77   11.35 
real-time RS chart chart S add note Argan 12,119.034  8/12/24 0.53 12,552.429 10,818.340 1,734.090 16.03   11.46 
real-time RS chart chart S add note Wendel 13,668.023  8/12/24 -0.70 14,823.745 12,140.221 2,683.524 22.10   10.76 
  instrument freshest Δday 3/11/24 Δwk 11/13/23  prc diff Δ17   ∅-RS
real-time RS chart chart S add note Lectra 4,125.287  8/12/24 -0.96 4,976.027 4,403.567 572.460 13.00   10.19 
real-time RS chart chart S add note FDJ 5,669.460  8/12/24 0.40 5,919.867 5,151.281 768.586 14.92   9.64 
real-time RS chart chart add note Technip Energies 3,303.440  8/12/24 -0.68 3,505.691 3,519.610 -13.919 -0.40   9.90 
real-time RS chart chart S add note SES 753.146  8/12/24 0.60 990.390 849.897 140.493 16.53   9.38 
real-time RS chart chart add note Aéroports de Paris 17,993.956  8/12/24 -0.62 20,128.832 18,035.973 2,092.859 11.60   5.52 
real-time RS chart chart S add note Alten 15,449.761  8/12/24 -0.31 21,525.330 19,576.816 1,948.514 9.95   2.75 
real-time RS chart chart add note Verallia 4,218.387  8/12/24 -1.13 5,653.409 5,219.403 434.006 8.32   2.79 
real-time RS chart chart add note Métropole TV 1,890.890  8/12/24 0.17 2,067.459 1,975.523 91.936 4.65   2.62 
real-time RS chart chart add note Dassault Aviation 30,417.972  8/12/24 -0.52 28,427.561 30,378.936 -1,951.376 -6.42   2.73 
real-time RS chart chart add note JCDecaux 2,889.306  8/12/24 -0.50 2,801.022 2,752.432 48.589 1.77   1.66 
real-time RS chart chart L add note Imerys 4,699.938  8/12/24 0.21 4,818.720 4,019.167 799.553 19.89   1.34 
real-time RS chart chart add note Covivio 7,630.978  8/12/24 -0.50 7,082.010 6,831.611 250.399 3.67   0.79 
real-time RS chart chart L add note Elior 512.370  8/12/24 3.30 381.388 321.955 59.433 18.46   0.01 
real-time RS chart chart L add note Ipsen 16,677.716  8/12/24 0.78 17,079.009 17,192.564 -113.555 -0.66   0.06 
real-time RS chart chart L add note Fnac Darty 4,213.571  8/12/24 -0.19 4,404.586 4,090.533 314.054 7.68   -0.67 
real-time RS chart chart add note Mersen 4,895.769  8/12/24 -1.45 5,666.250 5,279.415 386.835 7.33   -1.26 
real-time RS chart chart add note Bénéteau 1,407.734  8/12/24 -2.01 1,983.990 1,806.841 177.149 9.80   -3.64 
real-time RS chart chart add note Interparfums 7,143.007  8/12/24 -1.87 8,427.143 7,209.523 1,217.619 16.89   -4.14 
real-time RS chart chart L add note Neoen 6,160.642  8/12/24 -0.10 3,935.877 4,119.728 -183.851 -4.46   -6.83 
real-time RS chart chart S add note Aperam 4,022.556  8/12/24 -0.63 4,234.438 4,283.544 -49.105 -1.15   -7.99 
real-time RS chart chart L add note Eramet 11,613.405  8/12/24 5.24 10,457.683 10,931.876 -474.193 -4.34   -10.95 
real-time RS chart chart add note Derichebourg 731.315  8/12/24 0.80 671.282 695.163 -23.881 -3.44   -12.42 
real-time RS chart chart S add note Solutions 30 224.082  8/12/24 -0.99 318.305 362.990 -44.685 -12.31   -14.45 
real-time RS chart chart add note X-FAB 878.831  8/12/24 1.96 1,199.865 1,475.154 -275.290 -18.66   -15.34 
real-time RS chart chart add note Ayvens 937.419  8/12/24 -1.02 1,022.493 1,007.225 15.269 1.52   -16.83 
  instrument freshest Δday 3/11/24 Δwk 11/13/23  prc diff Δ17   ∅-RS
real-time RS chart chart add note Opmobility 1,370.815  8/12/24 -1.16 1,748.030 1,824.683 -76.652 -4.20   -18.76 
real-time RS chart chart L add note Icade 3,255.285  8/12/24 -1.74 4,199.125 5,141.550 -942.425 -18.33   -22.85 
real-time RS chart chart add note Eutelsat 678.666  8/12/24 2.17 582.677 691.920 -109.243 -15.79   -25.21 
real-time RS chart chart add note Valneva 493.429  8/12/24 -1.28 549.450 1,016.956 -467.507 -45.97   -31.64 
real-time RS chart chart L add note Viridien 5,950.365  8/12/24 -0.83 65.009 110.616 -45.607 -41.23   -32.92 
real-time RS chart chart L add note Voltalia 1,634.063  8/12/24 -0.97 1,043.361 1,435.417 -392.056 -27.31   -39.87 
real-time RS chart chart add note Nexity 1,561.028  8/12/24 -0.77 1,518.491 2,238.277 -719.786 -32.16   -40.61 
real-time RS chart chart add note Euroapi 635.326  8/12/24 -3.04 522.483 856.709 -334.226 -39.01   -57.06 
real-time RS chart chart add note Clariane 297.599  8/12/24 -1.64 254.098 567.679 -313.581 -55.24   -58.61 
real-time RS chart chart add note Atos 136.568  8/12/24 -2.21 336.925 1,013.713 -676.787 -66.76   -66.84 
real-time RS chart chart L add note Orpea 1,596.502  8/12/24 -42.87 1,878.049 153,857.228 -151,979.180 -98.78   -76.92 
 CAC Mid 60 - 60 out of 60 instruments rated - 3/11/24 / 11/13/23 - 40 did rise, Market-Ratio(17) in JPY = 66.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Mid 60 RS = 17 - B/S = 69/69
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions CAC Mid 60 in Japanese yen * S17 - 69 ex 20 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06  10/09/06 140  RT RS QC  SES 100  6   1,452.686  1,867.251 1,038.121  -414.565 -29  7,513 -58  
10/09/06 3/05/07 147    - cash -
  3/05/07   3/19/07 14  RT RS QC  Derichebourg 100  4   1,549.341  1,561.569 1,537.112  -12.228 -1  7,464 -19  
3/19/07 7/23/07 126    - cash -
  7/23/07   4/21/08 273  RT RS QC  Derichebourg 100  6   1,242.583  865.867 1,783.198  540.615 44  10,707 62  
  4/21/08   5/19/08 28  RT RS QC  Bic 100  2   5,214.882  5,486.687 4,943.077  -271.805 -5  10,164 -50  
5/19/08 6/02/08 14    - cash -
  6/02/08   6/09/08 7  RT RS QC  Trigano 100  3   2,845.667  2,847.460 2,843.875  -1.793 0  10,158 -3  
6/09/08 6/16/08 7    - cash -
  6/16/08   3/30/09 287  RT RS QC  Trigano 100  3   2,859.267  664.556 12,302.073  9,442.805 330  38,487 540  
  3/30/09   5/18/09 49  RT RS QC  Wendel 100  15   2,511.266  3,856.453 1,166.078  -1,345.187 -54  18,309 -100  
5/18/09 6/08/09 21    - cash -
  6/08/09   6/15/09 7  RT RS QC  Derichebourg 100  79   230.159  264.826 195.493  -34.666 -15  15,570 -100  
6/15/09 1/25/10 224    - cash -
  1/25/10   3/01/10 35  RT RS QC  VusionGroup 100  11   1,375.763  1,331.105 1,421.919  46.156 3  16,078 41  
3/01/10 5/17/10 77    - cash -
  5/17/10   6/14/10 28  RT RS QC  Valneva 100  19   823.259  918.218 728.300  -94.959 -12  14,274 -80  
6/14/10 6/21/10 7    - cash -
  6/21/10   9/20/10 91  RT RS QC  Ipsen 100  4   2,960.950  2,891.148 3,032.436  71.487 2  14,560 10  
9/20/10 11/29/10 70    - cash -
  11/29/10  12/06/10 7  RT RS QC  Ipsen 100  5   2,583.737  2,585.546 2,581.929  -1.808 0  14,551 -4  
12/06/10 3/07/11 91    - cash -
  3/07/11   3/21/11 14  RT RS QC  Voltalia 100  5   2,744.834  2,878.898 2,610.770  -134.064 -5  13,880 -73  
3/21/11 4/18/11 28    - cash -
  4/18/11   4/25/11 7  RT RS QC  Voltalia 100  4   2,811.551  2,658.933 2,972.928  161.378 6  14,526 1,736  
4/25/11 5/16/11 21    - cash -
  5/16/11   1/16/12 245  RT RS QC  Voltalia 100  5   2,512.427  1,371.646 4,601.979  2,089.552 83  24,974 146  
  1/16/12   1/23/12 7  RT RS QC  Sopra Steria 100  7   3,433.408  4,062.546 2,804.270  -629.138 -18  20,570 -100  
1/23/12 1/30/12 7    - cash -
  1/30/12   3/12/12 42  RT RS QC  Bénéteau 100  24   846.523  1,059.561 633.485  -213.038 -25  15,457 -92  
3/12/12 4/23/12 42    - cash -
  4/23/12   5/07/12 14  RT RS QC  Voltalia 100  20   772.111  832.251 711.971  -60.140 -8  14,254 -88  
5/07/12 5/14/12 7    - cash -
  5/14/12   9/10/12 119  RT RS QC  Vallourec 100  0   142,746.624  145,743.450 139,749.798  -2,996.826 -2  14,254 0  
9/10/12 11/26/12 77    - cash -
  11/26/12  12/10/12 14  RT RS QC  Trigano 100  15   947.311  1,037.802 856.821  -90.491 -10  12,897 -93  
12/10/12 4/01/13 112    - cash -
  4/01/13   8/05/13 126  RT RS QC  Mersen 100  6   2,089.148  2,276.982 1,901.314  -187.834 -9  11,770 -24  
8/05/13 9/02/13 28    - cash -
  9/02/13  10/14/13 42  RT RS QC  Valneva 100  28   409.265  557.642 260.889  -148.377 -36  7,615 -98  
10/14/13 12/02/13 49    - cash -
  12/02/13  12/09/13 7  RT RS QC  Voltalia 100  12   590.078  600.230 579.927  -10.152 -2  7,493 -60  
12/09/13 12/16/13 7    - cash -
  12/16/13  12/23/13 7  RT RS QC  Voltalia 100  12   586.374  589.550 583.197  -3.176 -1  7,455 -25  
12/23/13 2/03/14 42    - cash -
  2/03/14   2/10/14 7  RT RS QC  Viridien 100  0   47,595.213  53,878.549 41,311.877  -6,283.336 -13  7,455 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/10/14 3/03/14 21    - cash -
  3/03/14   3/10/14 7  RT RS QC  Viridien 100  0   48,377.112  52,319.206 44,435.018  -3,942.094 -8  7,455 0  
3/10/14 5/19/14 70    - cash -
  5/19/14   5/26/14 7  RT RS QC  Viridien 100  0   42,927.266  43,768.650 42,085.882  -841.384 -2  7,455 0  
5/26/14 6/16/14 21    - cash -
  6/16/14  12/08/14 175  RT RS QC  Viridien 100  0   46,508.602  38,634.156 55,988.024  9,479.422 20  7,455 0  
12/08/14 12/15/14 7    - cash -
  12/15/14   1/19/15 35  RT RS QC  Viridien 100  0   22,912.602  20,971.008 25,033.958  2,121.356 9  7,455 0  
1/19/15 6/08/15 140    - cash -
  6/08/15   6/06/16 364  RT RS QC  Vallourec 100  0   119,422.242  15,924.448 895,583.444  776,161.201 650  7,455 0  
6/06/16 6/13/16 7    - cash -
  6/13/16   9/19/16 98  RT RS QC  Vallourec 100  0   16,118.900  17,901.624 14,336.177  -1,782.724 -11  7,455 0  
9/19/16 9/26/16 7    - cash -
  9/26/16  10/10/16 14  RT RS QC  Eutelsat 100  3   2,017.791  2,085.982 1,949.601  -68.190 -3  7,251 -59  
10/10/16 11/21/16 42    - cash -
  11/21/16  12/26/16 35  RT RS QC  Viridien 100  4   1,508.582  1,661.402 1,355.763  -152.820 -10  6,639 -67  
12/26/16 1/16/17 21    - cash -
  1/16/17   1/23/17 7  RT RS QC  Viridien 100  5   1,240.476  1,222.805 1,258.402  17.926 1  6,729 111  
1/23/17 8/21/17 210    - cash -
  8/21/17  12/04/17 105  RT RS QC  Viridien 100  17   375.886  524.266 227.506  -148.380 -39  4,207 -83  
12/04/17 12/11/17 7    - cash -
  12/11/17  12/18/17 7  RT RS QC  Viridien 100  8   511.857  513.085 510.628  -1.228 0  4,197 -12  
12/18/17 1/01/18 14    - cash -
  1/01/18   1/08/18 7  RT RS QC  SES 100  2   1,761.034  1,734.792 1,787.672  26.638 2  4,250 119  
1/08/18 2/05/18 28    - cash -
  2/05/18   7/30/18 175  RT RS QC  Viridien 100  12   340.184  312.137 370.750  30.566 9  4,617 20  
  7/30/18   2/11/19 196  RT RS QC  Nexans 100  1   3,693.151  3,647.748 3,739.118  45.967 1  4,663 2  
  2/11/19   3/18/19 35  RT RS QC  Vallourec 100  0   8,036.524  11,941.635 4,131.412  -3,905.112 -49  4,663 0  
3/18/19 3/25/19 7    - cash -
  3/25/19   4/08/19 14  RT RS QC  Eramet 100  0   5,876.467  7,240.539 4,512.395  -1,364.072 -23  4,663 0  
4/08/19 5/13/19 35    - cash -
  5/13/19  12/02/19 203  RT RS QC  Eramet 100  0   6,315.377  4,908.935 8,124.775  1,809.397 29  4,663 0  
12/02/19 1/06/20 35    - cash -
  1/06/20   1/20/20 14  RT RS QC  Ipsen 100  0   9,538.121  9,538.121 9,538.122  0.000 0  4,663 0  
1/20/20 1/27/20 7    - cash -
  1/27/20   2/03/20 7  RT RS QC  Ipsen 100  0   7,775.763  7,999.443 7,552.082  -223.680 -3  4,663 0  
2/03/20 2/10/20 7    - cash -
  2/10/20   2/17/20 7  RT RS QC  Ipsen 100  0   8,120.763  8,074.438 8,167.354  46.591 1  4,663 0  
2/17/20 2/24/20 7    - cash -
  2/24/20   3/23/20 28  RT RS QC  Eramet 100  1   3,516.411  3,327.827 3,715.682  199.271 6  4,862 105  
  3/23/20   6/22/20 91  RT RS QC  Fnac Darty 100  1   2,517.386  4,452.802 581.970  -1,935.416 -77  2,927 -100  
  6/22/20   7/13/20 21  RT RS QC  Vallourec 100  0   4,999.775  3,980.034 6,280.787  1,281.012 26  2,927 0  
7/13/20 9/21/20 70    - cash -
  9/21/20  11/16/20 56  RT RS QC  Vallourec 100  1   2,186.881  2,593.212 1,780.549  -406.331 -19  2,520 -74  
11/16/20 7/19/21 245    - cash -
  7/19/21   7/26/21 7  RT RS QC  Vallourec 100  2   927.368  1,088.180 766.556  -160.812 -17  2,199 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
7/26/21 8/02/21 7    - cash -
  8/02/21  11/15/21 105  RT RS QC  Vallourec 100  2   1,031.533  940.360 1,131.545  100.012 10  2,399 38  
11/15/21 11/22/21 7    - cash -
  11/22/21   1/17/22 56  RT RS QC  Vallourec 100  2   975.226  1,214.627 735.825  -239.401 -25  1,920 -84  
1/17/22 1/24/22 7    - cash -
  1/24/22   1/16/23 357  RT RS QC  Atos 100  0   4,092.276  1,850.828 9,048.233  4,955.957 121  1,920 0  
1/16/23 3/27/23 70    - cash -
  3/27/23   4/17/23 21  RT RS QC  Orpea 100  0   298,090.800  448,862.224 147,319.376  -150,771.424 -51  1,920 0  
4/17/23 4/24/23 7    - cash -
  4/24/23   2/12/24 294  RT RS QC  Orpea 100  0   429,680.664  2,124.566 86,900,307.289  86,470,626.625 20,124  1,920 0  
2/12/24 3/04/24 21    - cash -
  3/04/24   3/11/24 7  RT RS QC  Orpea 100  0   2,091.814  1,878.049 2,329.911  238.097 11  1,920 0  
3/11/24 3/18/24 7    - cash -
  3/18/24   3/25/24 7  RT RS QC  Orpea 100  1   1,701.567  1,952.429 1,450.705  -250.862 -15  1,669 -100  
3/25/24 4/15/24 21    - cash -
  4/15/24   5/13/24 28  RT RS QC  Orpea 100  0   1,785.965  2,262.328 1,309.602  -476.364 -27  1,669 0  
5/13/24 6/10/24 28    - cash -
  6/10/24   8/12/24 63  RT RS QC  Atos 100  8   192.130  147.450 250.348  58.218 30  2,135 363  
accum 5/22/06 8/12/244751 days out of 7278 invested (65%) -79 2,135 -11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Orpeashort  3/27/23  4/17/2321298,090.80448,862.22147,319.38-150,771.42 -50.58 
   4/24/23  2/12/24294429,680.662,124.5786,900,307.2986,470,626.62 20,124.39 
   3/04/24  3/11/2472,091.811,878.052,329.91238.10 11.38 
   3/18/24  3/25/2471,701.571,952.431,450.71-250.86 -14.74 
   4/15/24  5/13/24281,785.972,262.331,309.60-476.36 -26.676,859.84 
 Trigano  6/02/08  6/09/0872,845.672,847.462,843.87-1.79 -0.06 
   6/16/08  3/30/092872,859.27664.5612,302.079,442.81 330.25 
  11/26/12 12/10/1214947.311,037.80856.82-90.49 -9.55288.91 
 Atos  1/24/22  1/16/233574,092.281,850.839,048.234,955.96 121.11 
   6/10/24  8/12/2463192.13147.45250.3558.22 30.30188.10 
 Vallourec  5/14/12  9/10/12119142,746.62145,743.45139,749.80-2,996.83 -2.10 
   6/08/15  6/06/16364119,422.2415,924.45895,583.44776,161.20 649.93 
   6/13/16  9/19/169816,118.9017,901.6214,336.18-1,782.72 -11.06 
   2/11/19  3/18/19358,036.5211,941.644,131.41-3,905.11 -48.59 
   6/22/20  7/13/20214,999.773,980.036,280.791,281.01 25.62 
   9/21/20 11/16/20562,186.882,593.211,780.55-406.33 -18.58 
   7/19/21  7/26/217927.371,088.18766.56-160.81 -17.34 
   8/02/21 11/15/211051,031.53940.361,131.55100.01 9.70 
  11/22/21  1/17/2256975.231,214.63735.83-239.40 -24.55134.90 
 Voltalia  3/07/11  3/21/11142,744.832,878.902,610.77-134.06 -4.88 
   4/18/11  4/25/1172,811.552,658.932,972.93161.38 5.74 
   5/16/11  1/16/122452,512.431,371.654,601.982,089.55 83.17 
   4/23/12  5/07/1214772.11832.25711.97-60.14 -7.79 
  12/02/13 12/09/137590.08600.23579.93-10.15 -1.72 
  12/16/13 12/23/137586.37589.55583.20-3.18 -0.5466.05 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Derichebourg  3/05/07  3/19/07141,549.341,561.571,537.11-12.23 -0.79 
   7/23/07  4/21/082731,242.58865.871,783.20540.61 43.51 
   6/08/09  6/15/097230.16264.83195.49-34.67 -15.0620.93 
 Eramet  3/25/19  4/08/19145,876.477,240.544,512.39-1,364.07 -23.21 
   5/13/19 12/02/192036,315.384,908.938,124.771,809.40 28.65 
   2/24/20  3/23/20283,516.413,327.833,715.68199.27 5.674.39 
 VusionGroup  1/25/10  3/01/10351,375.761,331.111,421.9246.16 3.353.35 
 Nexans  7/30/18  2/11/191963,693.153,647.753,739.1245.97 1.241.24 
 Ipsen  6/21/10  9/20/10912,960.952,891.153,032.4471.49 2.41 
  11/29/10 12/06/1072,583.742,585.552,581.93-1.81 -0.07 
   1/06/20  1/20/20149,538.129,538.129,538.120.00 0.00 
   1/27/20  2/03/2077,775.767,999.447,552.08-223.68 -2.88 
   2/10/20  2/17/2078,120.768,074.448,167.3546.59 0.57-0.03 
 Eutelsat  9/26/16 10/10/16142,017.792,085.981,949.60-68.19 -3.38-3.38 
 Bic  4/21/08  5/19/08285,214.885,486.694,943.08-271.80 -5.21-5.21 
 Mersen  4/01/13  8/05/131262,089.152,276.981,901.31-187.83 -8.99-8.99 
 Sopra Steria  1/16/12  1/23/1273,433.414,062.552,804.27-629.14 -18.32-18.32 
 Bénéteau  1/30/12  3/12/1242846.521,059.56633.48-213.04 -25.17-25.17 
 SES  5/22/06 10/09/061401,452.691,867.251,038.12-414.57 -28.54 
   1/01/18  1/08/1871,761.031,734.791,787.6726.64 1.51-27.46 
 Viridien  2/03/14  2/10/14747,595.2153,878.5541,311.88-6,283.34 -13.20 
   3/03/14  3/10/14748,377.1152,319.2144,435.02-3,942.09 -8.15 
   5/19/14  5/26/14742,927.2743,768.6542,085.88-841.38 -1.96 
   6/16/14 12/08/1417546,508.6038,634.1655,988.029,479.42 20.38 
  12/15/14  1/19/153522,912.6020,971.0125,033.962,121.36 9.26 
  11/21/16 12/26/16351,508.581,661.401,355.76-152.82 -10.13 
   1/16/17  1/23/1771,240.481,222.801,258.4017.93 1.45 
   8/21/17 12/04/17105375.89524.27227.51-148.38 -39.47 
  12/11/17 12/18/177511.86513.08510.63-1.23 -0.24 
   2/05/18  7/30/18175340.18312.14370.7530.57 8.99-38.32 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Valneva  5/17/10  6/14/1028823.26918.22728.30-94.96 -11.53 
   9/02/13 10/14/1342409.27557.64260.89-148.38 -36.25-43.61 
 Wendel  3/30/09  5/18/09492,511.273,856.451,166.08-1,345.19 -53.57-53.57 
 Fnac Darty  3/23/20  6/22/20912,517.394,452.80581.97-1,935.42 -76.88-76.88 


Annotations
7/31/24Viridienreverse split 100:1 (one for one hundred)
3/25/24Orpeareverse split 1,000:1 (one for one thousand)
2/20/24CAC Mid 60Component update: ADP, Argan, ID Logistics, Lectra and X-FAB replace Altarea, Antin, Casino, OVH and
Soitec
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
7/28/17Rubisstock split 1:2 (two for one)
4/03/17CAC Mid 60Soitec and Tarkett replace CGG and Maurel et Prom
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
7/15/16CAC Mid 60Saft dropped out due to the acquisition by Total
 CAC Mid 60Eutelsat replaces Eiffage
3/21/16CAC Mid 60Amundi, SPIE and Worldline replace Adocia, Coface and Montupet
1/18/16CAC Mid 60Montupet drops out (acquisition by Linamar)
1/04/16CAC Mid 60complete analysis
12/21/15CAC Mid 60DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel,
Solocal and Virbac
8/24/15CAC Mid 60complete analysis
7/08/15CAC Mid 60market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace
Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out)