Sun, 27th Sep 2026, 17:00UTC
 
RS Chart
Assessment - Pharmaceuticals in Dollar - 26/06/23 - RS = 21
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 26/06/23 Δwk 30/01/23  prc diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart L add note SOM Pharmaceuticals 876.294  12/08/24 -0.05 823.582 841.375 -17.793 -2.11   0.04 
real-time RS chart chart add note Eli Lilly 884.380  12/08/24 -0.82 452.760 342.210 110.550 32.30   29.54 
real-time RS chart chart L add note UCB 167.904  12/08/24 -2.38 88.334 83.690 4.644 5.55   8.93 
real-time RS chart chart add note Rovi 83.161  12/08/24 -0.59 44.854 40.226 4.629 11.51   0.34 
real-time RS chart chart add note Sun Pharma 21.153  12/08/24 -0.08 12.138 12.897 -0.759 -5.88   3.03 
real-time RS chart chart add note Cipla 19.352  12/08/24 0.73 12.467 13.060 -0.593 -4.54   1.13 
real-time RS chart chart add note Chugai 42.646  9/08/24 2.60 29.257 25.972 3.286 12.65   13.04 
real-time RS chart chart L add note Hansoh Pharma 2.363  12/08/24 -2.22 1.640 2.059 -0.419 -20.34   -10.64 
real-time RS chart chart add note Otsuka 53.596  9/08/24 1.22 37.484 31.890 5.594 17.54   13.45 
real-time RS chart chart add note Regeneron 1,121.090  12/08/24 -0.90 784.380 729.910 54.470 7.46   10.06 
real-time RS chart chart add note AbbVie 190.180  12/08/24 0.13 134.950 148.550 -13.600 -9.16   -9.72 
real-time RS chart chart L add note Divi's Laboratories 59.670  12/08/24 1.26 43.119 41.376 1.743 4.21   5.19 
real-time RS chart chart add note Dr. Reddy's Labs 84.016  12/08/24 -1.81 61.507 53.316 8.191 15.36   13.26 
real-time RS chart chart L add note Genomma Lab 1.096  12/08/24 0.811 0.935 -0.123 -13.21   -2.88 
real-time RS chart chart L add note Vertex 464.510  12/08/24 -0.84 347.450 311.810 35.640 11.43   14.14 
real-time RS chart chart add note Aspen Pharmacare 12.769  12/08/24 0.86 9.604 8.258 1.346 16.30   12.01 
real-time RS chart chart L add note Lundbeck B 6.112  12/08/24 -0.71 4.995 3.758 1.236 32.90   18.08 
real-time RS chart chart L add note Daiichi Sankyo 38.020  9/08/24 -1.16 32.009 32.694 -0.686 -2.10   3.06 
real-time RS chart chart S add note SK Biopharmaceutical 75.747  12/08/24 7.04 63.940 62.003 1.937 3.12   22.77 
real-time RS chart chart add note Haleon 474.926  12/08/24 -1.01 408.752 387.789 20.963 5.41   -na- 
real-time RS chart chart L add note Orion 47.812  12/08/24 -0.68 41.231 54.526 -13.294 -24.38   -12.77 
real-time RS chart chart add note Recordati 53.978  12/08/24 0.24 46.852 45.018 1.834 4.07   10.48 
real-time RS chart chart L add note AstraZeneca 16,263.543  12/08/24 0.63 14,369.948 13,657.978 711.969 5.21   8.45 
real-time RS chart chart add note GSK 2,000.492  12/08/24 0.42 1,806.806 1,745.667 61.139 3.50   3.81 
real-time RS chart chart L add note Alcon 88.917  12/08/24 -1.12 80.446 75.785 4.661 6.15   15.61 
  ⇓instrument freshest ⇓ Δday 26/06/23 Δwk 30/01/23  prc diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart L add note CSL 206.422  12/08/24 0.13 187.091 209.727 -22.636 -10.79   -5.03 
real-time RS chart chart L add note Merck (EMD) 181.983  12/08/24 0.36 166.540 209.388 -42.848 -20.46   -8.17 
real-time RS chart chart L add note Novartis 108.118  12/08/24 0.16 99.378 92.569 6.809 7.36   12.99 
real-time RS chart chart add note Kyowa Kirin 20.665  9/08/24 0.17 19.028 22.021 -2.993 -13.59   -14.01 
real-time RS chart chart L add note Roche 310.473  12/08/24 0.25 305.109 320.140 -15.031 -4.70   -4.01 
real-time RS chart chart S add note Shionogi 43.712  9/08/24 0.56 43.356 47.472 -4.115 -8.67   -8.84 
real-time RS chart chart add note Merck (MSD) 113.480  12/08/24 -0.93 113.080 109.880 3.200 2.91   10.81 
real-time RS chart chart add note IDEXX Labs 479.930  12/08/24 -0.60 481.820 496.140 -14.320 -2.89   15.73 
real-time RS chart chart add note Abbott Labs 107.800  12/08/24 -0.84 108.510 114.010 -5.500 -4.82   2.75 
real-time RS chart chart add note Sanofi 104.409  12/08/24 -0.60 106.778 97.718 9.060 9.27   13.19 
real-time RS chart chart add note Bavarian Nordic 28.308  12/08/24 0.60 29.202 35.290 -6.088 -17.25   -9.00 
real-time RS chart chart L add note Ipsen 113.391  12/08/24 0.78 117.429 108.606 8.824 8.12   10.21 
real-time RS chart chart S add note Gilead Sciences 72.990  12/08/24 -0.91 76.560 83.230 -6.670 -8.01   2.41 
real-time RS chart chart S add note Jiangsu Hengrui Med 6.030  12/08/24 2.85 6.408 6.422 -0.014 -0.22   10.07 
real-time RS chart chart add note Takeda 28.345  9/08/24 0.52 31.681 32.151 -0.469 -1.46   6.51 
real-time RS chart chart L add note CSPC Pharmaceutical 0.758  12/08/24 1.02 0.865 1.185 -0.321 -27.04   -17.12 
real-time RS chart chart L add note Sinopharm 2.581  12/08/24 1.10 2.964 2.506 0.458 18.26   17.95 
real-time RS chart chart L add note Dermapharm 38.361  12/08/24 0.29 48.129 42.008 6.121 14.57   8.26 
real-time RS chart chart L add note Boiron 33.614  12/08/24 0.82 42.672 46.072 -3.400 -7.38   -5.97 
real-time RS chart chart S add note Ono Pharmaceutical 14.796  9/08/24 -1.62 18.808 22.228 -3.419 -15.38   -16.54 
real-time RS chart chart L add note Pfizer 28.450  12/08/24 -0.35 36.890 44.980 -8.090 -17.99   -17.65 
real-time RS chart chart add note BioNTech 80.620  12/08/24 -0.22 106.930 143.730 -36.800 -25.60   -22.24 
real-time RS chart chart L add note Astellas Pharma 11.358  9/08/24 -2.98 15.249 14.950 0.299 2.00   3.19 
real-time RS chart chart L add note Sumitomo Pharma 3.372  9/08/24 1.04 4.574 6.868 -2.294 -33.40   -31.70 
real-time RS chart chart S add note Bristol-Myers 47.060  12/08/24 0.73 64.790 73.260 -8.470 -11.56   -9.56 
  ⇓instrument freshest ⇓ Δday 26/06/23 Δwk 30/01/23  prc diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart add note Zhangzhou Pientze 28.749  12/08/24 -0.60 39.984 46.868 -6.885 -14.69   -3.33 
real-time RS chart chart L add note Moderna 81.290  12/08/24 -4.29 120.410 196.940 -76.530 -38.86   -20.28 
real-time RS chart chart add note WuXi AppTec 5.719  12/08/24 -0.29 8.861 14.380 -5.519 -38.38   -24.46 
real-time RS chart chart L add note Eisai 38.801  9/08/24 1.07 66.525 63.375 3.150 4.97   22.16 
real-time RS chart chart add note Valneva 3.355  12/08/24 -1.28 7.563 7.528 0.035 0.47   10.23 
real-time RS chart chart add note Euroapi 4.320  12/08/24 -3.04 10.914 15.104 -4.190 -27.74   -25.45 
real-time RS chart chart add note WuXi Biologics 1.505  12/08/24 3.70 4.912 8.559 -3.647 -42.61   -28.91 
 Pharmaceuticals - 56 out of 56 instruments rated - 26/06/23 / 30/01/23 - 26 did rise, Market-Ratio(21) in USD = 46.43 % 
 
Technical Chart
Pharmaceuticals RS = 21 - B/S = 76/51
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Pharmaceuticals in Dollar * A21 - 76/51 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 16/01/06 14    - cash -
long 16/01/06  12/06/06 147  RT RS QC  Vertex 100  297   33.590  30.410    -3.180 -9  9,056 -22  
short 12/06/06  16/10/06 126  RT RS QC  Boiron 100  454   19.906  22.396 17.416  -2.490 -13  7,925 -32  
long 16/10/06  18/06/07 245  RT RS QC  Kangmei Pharma 100  87,902   0.090  0.285    0.195 216  25,080 456  
short 18/06/07  27/07/09 770  RT RS QC  Vertex 100  916   27.370  35.930 18.810  -8.560 -31  17,239 -16  
long 27/07/09  10/05/10 287  RT RS QC  Kangmei Pharma 100  31,322   0.550  0.840    0.290 53  26,322 71  
short 10/05/10  18/10/10 161  RT RS QC  Innate Pharma 100  11,197   2.351  2.195 2.518  0.167 7  28,194 17