| | Samstag, 31. Januar 2026, 1:25UTC |
| | |
Auswertung - Oslo Børs index in Yen - 1.07.24 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
OBX Price |
9.303,127 |
12.08.24 |
1,02 |
9.301,462 |
0,02 |
7.992,038 |
1.309,424 |
16,38 |
|
16,40 |
| | |
|
|
|
L |
|
Kongsberg Gruppen |
16.257,275 |
12.08.24 |
0,94 |
13.646,121 |
19,13 |
9.782,735 |
3.863,386 |
39,49 |
|
81,08 |
| | |
|
|
|
|
|
Golden Ocean Group |
1.925,443 |
12.08.24 |
0,83 |
2.259,973 |
-14,80 |
1.971,521 |
288,453 |
14,63 |
|
61,36 |
| | |
|
|
|
L |
|
Nordic Semiconductor |
2.074,543 |
12.08.24 |
-0,25 |
2.138,119 |
-2,97 |
1.311,115 |
827,005 |
63,08 |
|
39,00 |
| | |
|
|
|
|
|
Höegh Autoliners |
1.805,859 |
12.08.24 |
2,49 |
1.837,647 |
-1,73 |
1.538,713 |
298,934 |
19,43 |
|
51,60 |
| | |
|
|
|
|
|
Subsea 7 |
2.904,815 |
12.08.24 |
0,79 |
3.051,645 |
-4,81 |
2.273,131 |
778,514 |
34,25 |
|
44,35 |
| | |
|
|
|
|
|
Norwegian |
156,669 |
12.08.24 |
1,37 |
191,485 |
-18,18 |
252,554 |
-61,070 |
-24,18 |
|
19,71 |
| | |
|
|
|
|
|
Frontline |
3.870,564 |
12.08.24 |
2,44 |
3.973,496 |
-2,59 |
3.438,218 |
535,278 |
15,57 |
|
31,46 |
| | |
|
|
|
L |
|
Storebrand |
1.604,536 |
12.08.24 |
0,38 |
1.652,974 |
-2,93 |
1.361,312 |
291,663 |
21,43 |
|
27,29 |
| | |
|
|
|
|
|
Hafnia |
1.243,515 |
12.08.24 |
0,67 |
1.316,930 |
-5,57 |
1.099,488 |
217,442 |
19,78 |
|
35,79 |
| | |
|
|
|
L |
|
Orkla |
1.361,585 |
12.08.24 |
-0,06 |
1.292,711 |
5,33 |
1.091,217 |
201,494 |
18,47 |
|
16,53 |
| | |
|
|
|
L |
|
Gjensidige |
2.765,553 |
12.08.24 |
0,38 |
2.918,438 |
-5,24 |
2.395,772 |
522,666 |
21,82 |
|
23,27 |
| | |
|
|
|
|
|
SalMar |
9.506,116 |
12.08.24 |
0,32 |
8.385,969 |
13,36 |
9.754,214 |
-1.368,245 |
-14,03 |
|
6,45 |
| | |
|
|
|
|
|
Petroleum Geo-Srvcs |
136,567 |
22.07.24 |
0,02 |
136,567 |
|
97,998 |
38,569 |
39,36 |
|
25,52 |
| | |
|
|
|
|
|
Telenor |
1.926,956 |
12.08.24 |
0,55 |
1.855,812 |
3,83 |
1.649,232 |
206,580 |
12,53 |
|
13,39 |
| | |
|
|
|
|
|
Tomra Systems |
2.394,694 |
12.08.24 |
0,13 |
1.992,046 |
20,21 |
1.846,028 |
146,018 |
7,91 |
|
11,90 |
| | |
|
|
|
|
|
Vår Energi |
530,708 |
12.08.24 |
1,89 |
577,179 |
-8,05 |
478,014 |
99,165 |
20,75 |
|
25,82 |
| | |
|
|
|
|
|
Mowi |
2.789,773 |
12.08.24 |
|
2.695,166 |
3,51 |
2.936,246 |
-241,081 |
-8,21 |
|
3,02 |
| | |
|
|
|
|
|
Norsk Hydro |
868,871 |
12.08.24 |
0,95 |
1.011,160 |
-14,07 |
776,915 |
234,246 |
30,15 |
|
15,07 |
| | |
|
|
|
S |
|
DNB |
3.249,941 |
12.08.24 |
0,14 |
3.212,099 |
1,18 |
3.030,366 |
181,732 |
6,00 |
|
10,23 |
| | |
|
|
|
|
|
TGS-NOPEC |
1.866,408 |
12.08.24 |
0,65 |
1.961,772 |
-4,86 |
1.484,523 |
477,249 |
32,15 |
|
10,08 |
| | |
|
|
|
L |
|
Borr Drilling |
1.026,297 |
12.08.24 |
2,88 |
1.027,054 |
-0,07 |
896,988 |
130,066 |
14,50 |
|
3,68 |
| | |
|
|
|
|
|
Equinor |
4.601,687 |
12.08.24 |
3,19 |
4.624,393 |
-0,49 |
3.749,098 |
875,295 |
23,35 |
|
5,35 |
| | |
|
|
|
S |
|
Aker BP |
3.923,544 |
12.08.24 |
2,05 |
4.168,765 |
-5,88 |
3.714,872 |
453,893 |
12,22 |
|
5,87 |
| | |
|
|
|
L |
|
Nel |
83,527 |
12.08.24 |
-1,99 |
92,185 |
-9,39 |
68,279 |
23,906 |
35,01 |
|
-5,09 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| | |
|
|
|
|
|
Yara International |
4.515,405 |
12.08.24 |
-0,50 |
4.648,612 |
-2,87 |
4.845,734 |
-197,122 |
-4,07 |
|
-7,43 |
| OBX 25 - 25 von 24 Wertpapieren bewertet - 1.07.24 / 4.03.24 - 21 davon sind besser, Markt-Kennzahl(17) in JPY = 84,00 % |
| Börsenplatz-Währung: NOK kr Norwegische Krone |
Technischer Chart
Transaktionen Oslo Børs index in Yen * A17 - 70/65 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
3.07.06 |
21 |
|
|
|
Yara International |
100 |
6 |
|
1.467,186 |
1.554,045 |
1.380,328 |
-86,859 |
-6 |
9.479 |
-65 |
|
| long |
3.07.06 |
10.07.06 |
7 |
|
|
|
Mowi |
100 |
7 |
|
1.208,293 |
1.221,982 |
|
13,689 |
1 |
9.575 |
80 |
|
| short |
10.07.06 |
9.10.06 |
91 |
|
|
|
Yara International |
100 |
6 |
|
1.509,129 |
1.870,897 |
1.147,361 |
-361,768 |
-24 |
7.404 |
-67 |
|
| long |
9.10.06 |
26.03.07 |
168 |
|
|
|
Mowi |
100 |
7 |
|
1.012,066 |
1.378,229 |
|
366,163 |
36 |
9.967 |
96 |
|
| short |
26.03.07 |
2.04.07 |
7 |
|
|
|
DNO International |
100 |
47 |
|
210,981 |
210,373 |
211,590 |
0,609 |
0 |
9.996 |
16 |
|
| long |
2.04.07 |
9.04.07 |
7 |
|
|
|
Yara International |
100 |
3 |
|
3.147,853 |
3.128,235 |
|
-19,617 |
-1 |
9.937 |
-28 |
|
| short |
9.04.07 |
16.04.07 |
7 |
|
|
|
Frontline |
100 |
0 |
|
20.284,650 |
20.901,166 |
19.668,134 |
-616,516 |
-3 |
9.937 |
0 |
|
| long |
16.04.07 |
4.06.07 |
49 |
|
|
|
Yara International |
100 |
2 |
|
3.422,909 |
3.471,735 |
|
48,827 |
1 |
10.035 |
11 |
|
| short |
4.06.07 |
11.06.07 |
7 |
|
|
|
DNB |
100 |
6 |
|
1.599,532 |
1.595,055 |
1.604,023 |
4,490 |
0 |
10.062 |
16 |
|
| long |
11.06.07 |
23.07.07 |
42 |
|
|
|
REC Silicon |
100 |
0 |
|
28.285,099 |
38.116,272 |
|
9.831,173 |
35 |
10.062 |
0 |
|
| short |
23.07.07 |
12.05.08 |
294 |
|
|
|
TGS-NOPEC |
100 |
4 |
|
2.223,079 |
1.719,599 |
2.873,972 |
650,893 |
29 |
12.665 |
38 |
|
| long |
12.05.08 |
16.06.08 |
35 |
|
|
|
Yara International |
100 |
1 |
|
8.506,850 |
9.301,291 |
|
794,441 |
9 |
13.460 |
154 |
|
| short |
16.06.08 |
16.03.09 |
273 |
|
|
|
Norwegian |
100 |
0 |
|
153.124,694 |
46.864,944 |
500.313,664 |
347.188,970 |
227 |
13.460 |
0 |
|
| long |
16.03.09 |
8.02.10 |
329 |
|
|
|
TGS-NOPEC |
100 |
18 |
|
709,423 |
1.729,787 |
|
1.020,364 |
144 |
31.826 |
169 |
|
| short |
8.02.10 |
22.02.10 |
14 |
|
|
|
REC Silicon |
100 |
9 |
|
3.513,258 |
2.594,501 |
4.757,361 |
1.244,103 |
35 |
43.023 |
270.584 |
|
| long |
22.02.10 |
3.05.10 |
70 |
|
|
|
Norwegian |
100 |
0 |
|
207.221,161 |
211.403,403 |
|
4.182,242 |
2 |
43.023 |
0 |
|
| short |
3.05.10 |
18.10.10 |
168 |
|
|
|
REC Silicon |
100 |
15 |
|
2.746,655 |
2.821,224 |
2.672,085 |
-74,570 |
-3 |
41.905 |
-6 |
|
| long |
18.10.10 |
11.04.11 |
175 |
|
|
|
DNO International |
100 |
308 |
|
135,649 |
135,586 |
|
-0,063 |
0 |
41.885 |
0 |
|
| short |
11.04.11 |
16.01.12 |
280 |
|
|
|
Frontline |
100 |
4 |
|
9.476,895 |
1.743,826 |
51.502,574 |
42.025,679 |
443 |
209.988 |
809 |
|
| long |
16.01.12 |
14.05.12 |
119 |
|
|
|
Equinor |
100 |
111 |
|
1.879,041 |
2.038,897 |
|
159,856 |
9 |
227.732 |
28 |
|
| short |
14.05.12 |
3.09.12 |
112 |
|
|
|
REC Silicon |
100 |
637 |
|
357,438 |
232,482 |
549,557 |
192,119 |
54 |
350.112 |
306 |
|
| long |
3.09.12 |
7.01.13 |
126 |
|
|
|
Grieg Seafood |
100 |
2.590 |
|
135,164 |
196,628 |
|
61,465 |
45 |
509.305 |
196 |
|
| short |
7.01.13 |
21.01.13 |
14 |
|
|
|
REC Silicon |
100 |
2.452 |
|
207,639 |
178,575 |
241,434 |
33,795 |
16 |
592.170 |
4.998 |
|
| long |
21.01.13 |
28.01.13 |
7 |
|
|
|
Grieg Seafood |
100 |
2.842 |
|
208,338 |
206,550 |
|
-1,788 |
-1 |
587.089 |
-36 |
|
| short |
28.01.13 |
25.02.13 |
28 |
|
|
|
REC Silicon |
100 |
3.101 |
|
189,269 |
161,600 |
221,676 |
32,407 |
17 |
687.582 |
685 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
25.02.13 |
15.04.13 |
49 |
|
|
|
Norwegian |
100 |
1 |
|
360.302,052 |
361.771,830 |
|
1.469,778 |
0 |
689.052 |
3 |
|
| short |
15.04.13 |
21.10.13 |
189 |
|
|
|
Frontline |
100 |
720 |
|
956,567 |
1.185,804 |
727,329 |
-229,238 |
-24 |
524.001 |
-41 |
|
| long |
21.10.13 |
16.12.13 |
56 |
|
|
|
REC Silicon |
100 |
1.100 |
|
475,980 |
359,776 |
|
-116,205 |
-24 |
396.176 |
-84 |
|
| short |
16.12.13 |
23.12.13 |
7 |
|
|
|
TGS-NOPEC |
100 |
164 |
|
2.406,312 |
2.490,217 |
2.322,408 |
-83,905 |
-3 |
382.416 |
-84 |
|
| long |
23.12.13 |
17.02.14 |
56 |
|
|
|
DNO International |
100 |
923 |
|
414,303 |
398,085 |
|
-16,218 |
-4 |
367.446 |
-23 |
|
| short |
17.02.14 |
2.06.14 |
105 |
|
|
|
Petroleum Geo-Srvcs |
100 |
343 |
|
1.069,684 |
1.110,917 |
1.028,451 |
-41,233 |
-4 |
353.303 |
-13 |
|
| long |
2.06.14 |
30.06.14 |
28 |
|
|
|
Grieg Seafood |
100 |
752 |
|
469,642 |
476,143 |
|
6,500 |
1 |
358.192 |
20 |
|
| short |
30.06.14 |
7.07.14 |
7 |
|
|
|
Norwegian |
100 |
1 |
|
332.969,130 |
353.049,600 |
312.888,661 |
-20.080,470 |
-6 |
338.111 |
-96 |
|
| long |
7.07.14 |
28.07.14 |
21 |
|
|
|
SalMar |
100 |
180 |
|
1.868,600 |
2.004,089 |
|
135,489 |
7 |
362.499 |
238 |
|
| short |
28.07.14 |
11.08.14 |
14 |
|
|
|
Petroleum Geo-Srvcs |
100 |
410 |
|
883,435 |
838,109 |
931,213 |
47,777 |
5 |
382.088 |
295 |
|
| long |
11.08.14 |
18.08.14 |
7 |
|
|
|
SalMar |
100 |
212 |
|
1.801,852 |
1.765,160 |
|
-36,692 |
-2 |
374.309 |
-66 |
|
| short |
18.08.14 |
16.02.15 |
182 |
|
|
|
Petroleum Geo-Srvcs |
100 |
447 |
|
835,953 |
766,115 |
912,158 |
76,205 |
9 |
408.373 |
19 |
|
| long |
16.02.15 |
23.02.15 |
7 |
|
|
|
Frontline |
100 |
244 |
|
1.673,286 |
1.513,366 |
|
-159,919 |
-10 |
369.353 |
-99 |
|
| short |
23.02.15 |
13.04.15 |
49 |
|
|
|
Seadrill |
100 |
0 |
|
379.332,287 |
344.390,137 |
417.819,702 |
38.487,414 |
10 |
369.353 |
0 |
|
| long |
13.04.15 |
18.05.15 |
35 |
|
|
|
Frontline |
100 |
212 |
|
1.737,626 |
1.636,702 |
|
-100,925 |
-6 |
347.957 |
-46 |
|
| short |
18.05.15 |
1.06.15 |
14 |
|
|
|
REC Silicon |
100 |
1.211 |
|
287,314 |
252,617 |
326,777 |
39,463 |
14 |
395.746 |
2.766 |
|
| long |
1.06.15 |
8.06.15 |
7 |
|
|
|
Frontline |
100 |
232 |
|
1.701,362 |
1.729,064 |
|
27,701 |
2 |
402.173 |
132 |
|
| short |
8.06.15 |
21.12.15 |
196 |
|
|
|
DNO International |
100 |
2.245 |
|
179,121 |
80,331 |
399,404 |
220,283 |
123 |
896.708 |
345 |
|
| long |
21.12.15 |
28.12.15 |
7 |
|
|
|
Bakkafrost |
100 |
257 |
|
3.476,862 |
3.473,871 |
|
-2,991 |
0 |
895.939 |
-4 |
|
| short |
28.12.15 |
9.05.16 |
133 |
|
|
|
Seadrill |
100 |
7 |
|
120.607,353 |
110.080,119 |
132.141,332 |
11.533,979 |
10 |
976.677 |
28 |
|
| long |
9.05.16 |
27.06.16 |
49 |
|
|
|
SalMar |
100 |
353 |
|
2.766,130 |
2.828,731 |
|
62,601 |
2 |
998.775 |
18 |
|
| short |
27.06.16 |
1.08.16 |
35 |
|
|
|
BW LPG |
100 |
2.883 |
|
346,424 |
359,214 |
333,634 |
-12,790 |
-4 |
961.902 |
-32 |
|
| long |
1.08.16 |
15.08.16 |
14 |
|
|
|
Aker BP |
100 |
735 |
|
1.307,877 |
1.417,202 |
|
109,325 |
8 |
1.042.256 |
711 |
|
| short |
15.08.16 |
24.10.16 |
70 |
|
|
|
BW LPG |
100 |
2.959 |
|
352,142 |
299,493 |
414,046 |
61,904 |
18 |
1.225.430 |
133 |
|
| long |
24.10.16 |
31.10.16 |
7 |
|
|
|
Grieg Seafood |
100 |
1.277 |
|
959,344 |
923,347 |
|
-35,997 |
-4 |
1.179.462 |
-86 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
31.10.16 |
12.12.16 |
42 |
|
|
|
BW LPG |
100 |
3.485 |
|
338,370 |
477,233 |
199,507 |
-138,863 |
-41 |
695.524 |
-99 |
|
| long |
12.12.16 |
6.02.17 |
56 |
|
|
|
Aker BP |
100 |
346 |
|
2.008,471 |
2.171,996 |
|
163,525 |
8 |
752.103 |
67 |
|
| short |
6.02.17 |
2.10.17 |
238 |
|
|
|
Seadrill |
100 |
13 |
|
55.730,104 |
10.153,161 |
305.899,274 |
250.169,170 |
449 |
4.004.303 |
1.262 |
|
| long |
2.10.17 |
29.01.18 |
119 |
|
|
|
Norsk Hydro |
100 |
4.876 |
|
821,076 |
816,994 |
|
-4,082 |
0 |
3.984.401 |
-2 |
|
| short |
29.01.18 |
11.06.18 |
133 |
|
|
|
Lerøy Seafood |
100 |
7.382 |
|
539,714 |
744,840 |
334,587 |
-205,126 |
-38 |
2.470.157 |
-73 |
|
| long |
11.06.18 |
25.06.18 |
14 |
|
|
|
Petroleum Geo-Srvcs |
100 |
4.437 |
|
556,647 |
480,949 |
|
-75,698 |
-14 |
2.134.285 |
-98 |
|
| short |
25.06.18 |
23.07.18 |
28 |
|
|
|
REC Silicon |
100 |
16.732 |
|
127,556 |
103,689 |
156,917 |
29,361 |
23 |
2.625.551 |
1.389 |
|
| long |
23.07.18 |
10.09.18 |
49 |
|
|
|
Petroleum Geo-Srvcs |
100 |
4.475 |
|
586,641 |
401,839 |
|
-184,802 |
-32 |
1.798.561 |
-94 |
|
| short |
10.09.18 |
24.09.18 |
14 |
|
|
|
REC Silicon |
100 |
19.644 |
|
91,556 |
90,159 |
92,974 |
1,418 |
2 |
1.826.423 |
49 |
|
| long |
24.09.18 |
8.10.18 |
14 |
|
|
|
Petroleum Geo-Srvcs |
100 |
3.867 |
|
472,262 |
472,411 |
|
0,149 |
0 |
1.826.999 |
1 |
|
| short |
8.10.18 |
15.04.19 |
189 |
|
|
|
REC Silicon |
100 |
23.177 |
|
78,826 |
90,976 |
66,676 |
-12,150 |
-15 |
1.545.399 |
-28 |
|
| long |
15.04.19 |
22.04.19 |
7 |
|
|
|
DNO International |
100 |
5.967 |
|
258,952 |
260,102 |
|
1,150 |
0 |
1.552.260 |
26 |
|
| short |
22.04.19 |
2.12.19 |
224 |
|
|
|
Norwegian |
100 |
29 |
|
53.377,899 |
45.916,277 |
62.052,071 |
8.674,172 |
16 |
1.803.811 |
28 |
|
| long |
2.12.19 |
13.01.20 |
42 |
|
|
|
BW LPG |
100 |
1.919 |
|
939,737 |
949,479 |
|
9,742 |
1 |
1.822.506 |
9 |
|
| short |
13.01.20 |
13.07.20 |
182 |
|
|
|
REC Silicon |
100 |
56.919 |
|
32,019 |
33,176 |
30,862 |
-1,157 |
-4 |
1.756.653 |
-7 |
|
| long |
13.07.20 |
7.09.20 |
56 |
|
|
|
Gjensidige |
100 |
801 |
|
2.191,883 |
2.196,062 |
|
4,179 |
0 |
1.760.001 |
1 |
|
| short |
7.09.20 |
23.11.20 |
77 |
|
|
|
Norwegian |
100 |
1.359 |
|
1.294,321 |
482,118 |
3.474,805 |
2.180,484 |
168 |
4.723.279 |
10.691 |
|
| long |
23.11.20 |
14.12.20 |
21 |
|
|
|
Nel |
100 |
18.265 |
|
258,591 |
290,291 |
|
31,701 |
12 |
5.302.293 |
646 |
|
| short |
14.12.20 |
28.12.20 |
14 |
|
|
|
Frontline |
100 |
7.443 |
|
712,316 |
659,302 |
769,593 |
57,277 |
8 |
5.728.605 |
651 |
|
| long |
28.12.20 |
10.05.21 |
133 |
|
|
|
Scatec |
100 |
1.400 |
|
4.090,071 |
2.717,903 |
|
-1.372,168 |
-34 |
3.807.570 |
-67 |
|
| short |
10.05.21 |
24.05.21 |
14 |
|
|
|
Nel |
100 |
16.316 |
|
233,359 |
235,961 |
230,757 |
-2,602 |
-1 |
3.765.117 |
-25 |
|
| long |
24.05.21 |
5.07.21 |
42 |
|
|
|
BW LPG |
100 |
3.986 |
|
944,496 |
716,222 |
|
-228,274 |
-24 |
2.855.216 |
-91 |
|
| short |
5.07.21 |
9.08.21 |
35 |
|
|
|
Nel |
100 |
11.425 |
|
249,901 |
186,518 |
334,821 |
84,921 |
34 |
3.825.436 |
2.013 |
|
| long |
9.08.21 |
16.08.21 |
7 |
|
|
|
Nordic Semiconductor |
100 |
1.043 |
|
3.666,177 |
3.458,768 |
|
-207,409 |
-6 |
3.609.108 |
-95 |
|
| short |
16.08.21 |
6.02.23 |
539 |
|
|
|
Nel |
100 |
19.570 |
|
184,418 |
228,112 |
140,724 |
-43,694 |
-24 |
2.754.014 |
-17 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
6.02.23 |
13.03.23 |
35 |
|
|
|
Petroleum Geo-Srvcs |
100 |
24.476 |
|
112,518 |
137,074 |
|
24,556 |
22 |
3.355.043 |
684 |
|
| short |
13.03.23 |
24.04.23 |
42 |
|
|
|
Vår Energi |
100 |
9.511 |
|
352,719 |
342,473 |
363,272 |
10,553 |
3 |
3.455.412 |
29 |
|
| long |
24.04.23 |
8.05.23 |
14 |
|
|
|
Frontline |
100 |
1.563 |
|
2.210,645 |
1.922,473 |
|
-288,172 |
-13 |
3.004.999 |
-97 |
|
| short |
8.05.23 |
16.10.23 |
161 |
|
|
|
Nordic Semiconductor |
100 |
2.121 |
|
1.416,572 |
1.586,207 |
1.246,937 |
-169,635 |
-12 |
2.645.203 |
-25 |
|
| long |
16.10.23 |
23.10.23 |
7 |
|
|
|
Kahoot! |
100 |
5.531 |
|
478,187 |
472,671 |
|
-5,516 |
-1 |
2.614.695 |
-45 |
|
| short |
23.10.23 |
18.12.23 |
56 |
|
|
|
Tomra Systems |
100 |
2.289 |
|
1.142,153 |
1.603,716 |
680,590 |
-461,563 |
-40 |
1.558.177 |
-97 |
|
| long |
18.12.23 |
25.12.23 |
7 |
|
|
|
Schibsted A |
100 |
370 |
|
4.203,163 |
4.065,772 |
|
-137,391 |
-3 |
1.507.342 |
-82 |
|
| short |
25.12.23 |
13.05.24 |
140 |
|
|
|
Nel |
100 |
15.995 |
|
94,237 |
82,170 |
108,075 |
13,838 |
15 |
1.728.684 |
43 |
|
| long |
13.05.24 |
12.08.24 |
91 |
|
|
|
Golden Ocean Group |
100 |
741 |
|
2.330,185 |
1.925,443 |
|
-404,743 |
-17 |
1.428.770 |
-53 |
|
| kum | 12.06.06 |
12.08.24 | 7173 |
Tage von 7334 investiert (98%) |
14.188 |
1.428.770 |
29 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Norwegian | short | 16.06.08 | 16.03.09 | 273 | 153.124,69 | 46.864,94 | 500.313,66 | 347.188,97 | 226,74 | | | |
| | long | 22.02.10 | 3.05.10 | 70 | 207.221,16 | 211.403,40 | | 4.182,24 | 2,02 | | | |
| | long | 25.02.13 | 15.04.13 | 49 | 360.302,05 | 361.771,83 | | 1.469,78 | 0,41 | | | |
| | short | 30.06.14 | 7.07.14 | 7 | 332.969,13 | 353.049,60 | 312.888,66 | -20.080,47 | -6,03 | | | |
| | short | 22.04.19 | 2.12.19 | 224 | 53.377,90 | 45.916,28 | 62.052,07 | 8.674,17 | 16,25 | | | |
| | short | 7.09.20 | 23.11.20 | 77 | 1.294,32 | 482,12 | 3.474,80 | 2.180,48 | 168,47 | | | 881,55 |
| Seadrill | short | 23.02.15 | 13.04.15 | 49 | 379.332,29 | 344.390,14 | 417.819,70 | 38.487,41 | 10,15 | | | |
| | short | 28.12.15 | 9.05.16 | 133 | 120.607,35 | 110.080,12 | 132.141,33 | 11.533,98 | 9,56 | | | |
| | short | 6.02.17 | 2.10.17 | 238 | 55.730,10 | 10.153,16 | 305.899,27 | 250.169,17 | 448,89 | | | 562,40 |
| Frontline | short | 9.04.07 | 16.04.07 | 7 | 20.284,65 | 20.901,17 | 19.668,13 | -616,52 | -3,04 | | | |
| | short | 11.04.11 | 16.01.12 | 280 | 9.476,89 | 1.743,83 | 51.502,57 | 42.025,68 | 443,45 | | | |
| | short | 15.04.13 | 21.10.13 | 189 | 956,57 | 1.185,80 | 727,33 | -229,24 | -23,96 | | | |
| | long | 16.02.15 | 23.02.15 | 7 | 1.673,29 | 1.513,37 | | -159,92 | -9,56 | | | |
| | long | 13.04.15 | 18.05.15 | 35 | 1.737,63 | 1.636,70 | | -100,92 | -5,81 | | | |
| | long | 1.06.15 | 8.06.15 | 7 | 1.701,36 | 1.729,06 | | 27,70 | 1,63 | | | |
| | short | 14.12.20 | 28.12.20 | 14 | 712,32 | 659,30 | 769,59 | 57,28 | 8,04 | | | |
| | long | 24.04.23 | 8.05.23 | 14 | 2.210,65 | 1.922,47 | | -288,17 | -13,04 | | | 225,92 |
| REC Silicon | long | 11.06.07 | 23.07.07 | 42 | 28.285,10 | 38.116,27 | | 9.831,17 | 34,76 | | | |
| | short | 8.02.10 | 22.02.10 | 14 | 3.513,26 | 2.594,50 | 4.757,36 | 1.244,10 | 35,41 | | | |
| | short | 3.05.10 | 18.10.10 | 168 | 2.746,65 | 2.821,22 | 2.672,09 | -74,57 | -2,71 | | | |
| | short | 14.05.12 | 3.09.12 | 112 | 357,44 | 232,48 | 549,56 | 192,12 | 53,75 | | | |
| | short | 7.01.13 | 21.01.13 | 14 | 207,64 | 178,58 | 241,43 | 33,79 | 16,28 | | | |
| | short | 28.01.13 | 25.02.13 | 28 | 189,27 | 161,60 | 221,68 | 32,41 | 17,12 | | | |
| | long | 21.10.13 | 16.12.13 | 56 | 475,98 | 359,78 | | -116,20 | -24,41 | | | |
| | short | 18.05.15 | 1.06.15 | 14 | 287,31 | 252,62 | 326,78 | 39,46 | 13,74 | | | |
| | short | 25.06.18 | 23.07.18 | 28 | 127,56 | 103,69 | 156,92 | 29,36 | 23,02 | | | |
| | short | 10.09.18 | 24.09.18 | 14 | 91,56 | 90,16 | 92,97 | 1,42 | 1,55 | | | |
| | short | 8.10.18 | 15.04.19 | 189 | 78,83 | 90,98 | 66,68 | -12,15 | -15,41 | | | |
| | short | 13.01.20 | 13.07.20 | 182 | 32,02 | 33,18 | 30,86 | -1,16 | -3,61 | | | 225,46 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| TGS-NOPEC | short | 23.07.07 | 12.05.08 | 294 | 2.223,08 | 1.719,60 | 2.873,97 | 650,89 | 29,28 | | | |
| | long | 16.03.09 | 8.02.10 | 329 | 709,42 | 1.729,79 | | 1.020,36 | 143,83 | | | |
| | short | 16.12.13 | 23.12.13 | 7 | 2.406,31 | 2.490,22 | 2.322,41 | -83,90 | -3,49 | | | 204,23 |
| DNO International | short | 26.03.07 | 2.04.07 | 7 | 210,98 | 210,37 | 211,59 | 0,61 | 0,29 | | | |
| | long | 18.10.10 | 11.04.11 | 175 | 135,65 | 135,59 | | -0,06 | -0,05 | | | |
| | long | 23.12.13 | 17.02.14 | 56 | 414,30 | 398,08 | | -16,22 | -3,91 | | | |
| | short | 8.06.15 | 21.12.15 | 196 | 179,12 | 80,33 | 399,40 | 220,28 | 122,98 | | | |
| | long | 15.04.19 | 22.04.19 | 7 | 258,95 | 260,10 | | 1,15 | 0,44 | | | 115,72 |
| Grieg Seafood | long | 3.09.12 | 7.01.13 | 126 | 135,16 | 196,63 | | 61,46 | 45,47 | | | |
| | long | 21.01.13 | 28.01.13 | 7 | 208,34 | 206,55 | | -1,79 | -0,86 | | | |
| | long | 2.06.14 | 30.06.14 | 28 | 469,64 | 476,14 | | 6,50 | 1,38 | | | |
| | long | 24.10.16 | 31.10.16 | 7 | 959,34 | 923,35 | | -36,00 | -3,75 | | | 40,74 |
| Mowi | long | 3.07.06 | 10.07.06 | 7 | 1.208,29 | 1.221,98 | | 13,69 | 1,13 | | | |
| | long | 9.10.06 | 26.03.07 | 168 | 1.012,07 | 1.378,23 | | 366,16 | 36,18 | | | 37,72 |
| Nel | long | 23.11.20 | 14.12.20 | 21 | 258,59 | 290,29 | | 31,70 | 12,26 | | | |
| | short | 10.05.21 | 24.05.21 | 14 | 233,36 | 235,96 | 230,76 | -2,60 | -1,11 | | | |
| | short | 5.07.21 | 9.08.21 | 35 | 249,90 | 186,52 | 334,82 | 84,92 | 33,98 | | | |
| | short | 16.08.21 | 6.02.23 | 539 | 184,42 | 228,11 | 140,72 | -43,69 | -23,69 | | | |
| | short | 25.12.23 | 13.05.24 | 140 | 94,24 | 82,17 | 108,08 | 13,84 | 14,68 | | | 30,16 |
| Aker BP | long | 1.08.16 | 15.08.16 | 14 | 1.307,88 | 1.417,20 | | 109,33 | 8,36 | | | |
| | long | 12.12.16 | 6.02.17 | 56 | 2.008,47 | 2.172,00 | | 163,52 | 8,14 | | | 17,18 |
| Equinor | long | 16.01.12 | 14.05.12 | 119 | 1.879,04 | 2.038,90 | | 159,86 | 8,51 | | | 8,51 |
| SalMar | long | 7.07.14 | 28.07.14 | 21 | 1.868,60 | 2.004,09 | | 135,49 | 7,25 | | | |
| | long | 11.08.14 | 18.08.14 | 7 | 1.801,85 | 1.765,16 | | -36,69 | -2,04 | | | |
| | long | 9.05.16 | 27.06.16 | 49 | 2.766,13 | 2.828,73 | | 62,60 | 2,26 | | | 7,44 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Vår Energi | short | 13.03.23 | 24.04.23 | 42 | 352,72 | 342,47 | 363,27 | 10,55 | 2,99 | | | 2,99 |
| DNB | short | 4.06.07 | 11.06.07 | 7 | 1.599,53 | 1.595,05 | 1.604,02 | 4,49 | 0,28 | | | 0,28 |
| Gjensidige | long | 13.07.20 | 7.09.20 | 56 | 2.191,88 | 2.196,06 | | 4,18 | 0,19 | | | 0,19 |
| Bakkafrost | long | 21.12.15 | 28.12.15 | 7 | 3.476,86 | 3.473,87 | | -2,99 | -0,09 | | | -0,09 |
| Norsk Hydro | long | 2.10.17 | 29.01.18 | 119 | 821,08 | 816,99 | | -4,08 | -0,50 | | | -0,50 |
| Kahoot! | long | 16.10.23 | 23.10.23 | 7 | 478,19 | 472,67 | | -5,52 | -1,15 | | | -1,15 |
| Schibsted A | long | 18.12.23 | 25.12.23 | 7 | 4.203,16 | 4.065,77 | | -137,39 | -3,27 | | | -3,27 |
| Nordic Semiconductor | long | 9.08.21 | 16.08.21 | 7 | 3.666,18 | 3.458,77 | | -207,41 | -5,66 | | | |
| | short | 8.05.23 | 16.10.23 | 161 | 1.416,57 | 1.586,21 | 1.246,94 | -169,64 | -11,98 | | | -16,95 |
| Golden Ocean Group | long | 13.05.24 | 12.08.24 | 91 | 2.330,19 | 1.925,44 | | -404,74 | -17,37 | | | -17,37 |
| Petroleum Geo-Srvcs | short | 17.02.14 | 2.06.14 | 105 | 1.069,68 | 1.110,92 | 1.028,45 | -41,23 | -3,85 | | | |
| | short | 28.07.14 | 11.08.14 | 14 | 883,44 | 838,11 | 931,21 | 47,78 | 5,41 | | | |
| | short | 18.08.14 | 16.02.15 | 182 | 835,95 | 766,11 | 912,16 | 76,20 | 9,12 | | | |
| | long | 11.06.18 | 25.06.18 | 14 | 556,65 | 480,95 | | -75,70 | -13,60 | | | |
| | long | 23.07.18 | 10.09.18 | 49 | 586,64 | 401,84 | | -184,80 | -31,50 | | | |
| | long | 24.09.18 | 8.10.18 | 14 | 472,26 | 472,41 | | 0,15 | 0,03 | | | |
| | long | 6.02.23 | 13.03.23 | 35 | 112,52 | 137,07 | | 24,56 | 21,82 | | | -20,24 |
| Yara International | short | 12.06.06 | 3.07.06 | 21 | 1.467,19 | 1.554,04 | 1.380,33 | -86,86 | -5,92 | | | |
| | short | 10.07.06 | 9.10.06 | 91 | 1.509,13 | 1.870,90 | 1.147,36 | -361,77 | -23,97 | | | |
| | long | 2.04.07 | 9.04.07 | 7 | 3.147,85 | 3.128,24 | | -19,62 | -0,62 | | | |
| | long | 16.04.07 | 4.06.07 | 49 | 3.422,91 | 3.471,74 | | 48,83 | 1,43 | | | |
| | long | 12.05.08 | 16.06.08 | 35 | 8.506,85 | 9.301,29 | | 794,44 | 9,34 | | | -21,17 |
| Scatec | long | 28.12.20 | 10.05.21 | 133 | 4.090,07 | 2.717,90 | | -1.372,17 | -33,55 | | | -33,55 |
| Lerøy Seafood | short | 29.01.18 | 11.06.18 | 133 | 539,71 | 744,84 | 334,59 | -205,13 | -38,01 | | | -38,01 |
| Tomra Systems | short | 23.10.23 | 18.12.23 | 56 | 1.142,15 | 1.603,72 | 680,59 | -461,56 | -40,41 | | | -40,41 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| BW LPG | short | 27.06.16 | 1.08.16 | 35 | 346,42 | 359,21 | 333,63 | -12,79 | -3,69 | | | |
| | short | 15.08.16 | 24.10.16 | 70 | 352,14 | 299,49 | 414,05 | 61,90 | 17,58 | | | |
| | short | 31.10.16 | 12.12.16 | 42 | 338,37 | 477,23 | 199,51 | -138,86 | -41,04 | | | |
| | long | 2.12.19 | 13.01.20 | 42 | 939,74 | 949,48 | | 9,74 | 1,04 | | | |
| | long | 24.05.21 | 5.07.21 | 42 | 944,50 | 716,22 | | -228,27 | -24,17 | | | -48,85 |
Anmerkungen
| 13.08.24 | Petroleum Geo-Srvcs | | | Fusion mit TGS |
| 22.02.24 | OBX 25 | | | Komponenten-Aktualisierung: Borr Drilling, Gjensidige Forsikring, Hafnia, Höegh Autoliners und TGS
ersetzen AutoStore, Kahoot!, MPC Container Ships, REC Silicon und Schibsted |
| 27.05.22 | Tomra Systems | | | Aktiensplit 1:2 (zwei für eine) |
| 7.01.19 | Marine Harvest | | | heißt jetzt Mowi |
| 16.05.18 | Statoil | | | heißt jetzt Equinor |
| 15.11.17 | OBX 25 | | | wir ersetzen Frontline und Seadrill durch Golden Ocean und Nordic Nanovector |
| 28.03.17 | OBX 25 | | | Maschinelles Lernen für alle Verfahren durchgeführt |
| 16.12.16 | OBX 25 | | | Grieg Seafood ersetzt Schibsted B |
| 3.10.16 | Det Norske | | | Fusion mit BP Norge zu Aker BP |
| 17.06.16 | OBX 25 | | | Aker Solutions, Lerøy Seafood und SalMar kommen dazu,
Avance Gas und Nordic Semiconductor scheiden aus |
| 6.04.16 | OBX 25 | | | Royal Caribbean wurde entfernt (Wertpapier gelöscht) |
| 2.02.16 | Frontline | | | Aktien-Zusammenlegung 5:1 (eine für fünf) |
| 1.09.15 | OBX 25 | | | vollständige Analyse |
| 19.06.15 | OBX 25 | | | Frontline und Nordic Semiconductor ersetzen Akastor und Golden Ocean |
| 1.04.15 | Golden Ocean | | | Börsenmantel-Übernahme durch die Knightsbridge Shipping Limited |
| 19.12.14 | OBX 25 | | | Det Norske Oljeselskap ersetzt REC Solar |
|
|
