| | Samstag, 31. Januar 2026, 5:17UTC |
| | |
Auswertung - Oslo Børs index - 1.07.24 - RS = 9
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
29.04.24 |
K-Diff |
⇓ Δ9 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
OBX Price |
614,590 |
12.08.24 |
1,02 |
614,480 |
0,02 |
605,370 |
9,110 |
1,50 |
|
5,03 |
| | |
|
|
|
S |
|
Aker BP |
259,200 |
12.08.24 |
2,05 |
275,400 |
-5,88 |
278,900 |
-3,500 |
-1,25 |
|
-9,26 |
| | |
|
|
|
L |
|
Borr Drilling |
67,800 |
12.08.24 |
2,88 |
67,850 |
-0,07 |
60,100 |
7,750 |
12,90 |
|
-5,82 |
| | |
|
|
|
S |
|
DNB |
214,700 |
12.08.24 |
0,14 |
212,200 |
1,18 |
211,200 |
1,000 |
0,47 |
|
-0,15 |
| | |
|
|
|
|
|
Equinor |
304,000 |
12.08.24 |
3,19 |
305,500 |
-0,49 |
300,150 |
5,350 |
1,78 |
|
-8,23 |
| | |
|
|
|
|
|
Frontline |
255,700 |
12.08.24 |
2,44 |
262,500 |
-2,59 |
259,700 |
2,800 |
1,08 |
|
19,82 |
| | |
|
|
|
L |
|
Gjensidige |
182,700 |
12.08.24 |
0,38 |
192,800 |
-5,24 |
177,300 |
15,500 |
8,74 |
|
11,80 |
| | |
|
|
|
|
|
Golden Ocean Group |
127,200 |
12.08.24 |
0,83 |
149,300 |
-14,80 |
152,700 |
-3,400 |
-2,23 |
|
37,38 |
| | |
|
|
|
|
|
Hafnia |
82,150 |
12.08.24 |
0,67 |
87,000 |
-5,57 |
83,850 |
3,150 |
3,76 |
|
17,21 |
| | |
|
|
|
|
|
Höegh Autoliners |
119,300 |
12.08.24 |
2,49 |
121,400 |
-1,73 |
102,400 |
19,000 |
18,55 |
|
30,10 |
| | |
|
|
|
L |
|
Kongsberg Gruppen |
1.074,000 |
12.08.24 |
0,94 |
901,500 |
19,13 |
765,000 |
136,500 |
17,84 |
|
61,45 |
| | |
|
|
|
|
|
Mowi |
184,300 |
12.08.24 |
|
178,050 |
3,51 |
194,350 |
-16,300 |
-8,39 |
|
0,75 |
| | |
|
|
|
L |
|
Nel |
5,518 |
12.08.24 |
-1,99 |
6,090 |
-9,39 |
5,140 |
0,950 |
18,48 |
|
-15,94 |
| | |
|
|
|
L |
|
Nordic Semiconductor |
137,050 |
12.08.24 |
-0,25 |
141,250 |
-2,97 |
122,650 |
18,600 |
15,17 |
|
31,19 |
| | |
|
|
|
|
|
Norsk Hydro |
57,400 |
12.08.24 |
0,95 |
66,800 |
-14,07 |
69,920 |
-3,120 |
-4,46 |
|
0,41 |
| | |
|
|
|
|
|
Norwegian |
10,350 |
12.08.24 |
1,37 |
12,650 |
-18,18 |
14,520 |
-1,870 |
-12,88 |
|
21,78 |
| | |
|
|
|
L |
|
Orkla |
89,950 |
12.08.24 |
-0,06 |
85,400 |
5,33 |
74,850 |
10,550 |
14,09 |
|
12,42 |
| | |
|
|
|
|
|
Petroleum Geo-Srvcs |
9,022 |
22.07.24 |
0,02 |
9,022 |
|
8,718 |
0,304 |
3,49 |
|
7,29 |
| | |
|
|
|
|
|
SalMar |
628,000 |
12.08.24 |
0,32 |
554,000 |
13,36 |
694,000 |
-140,000 |
-20,17 |
|
7,83 |
| | |
|
|
|
L |
|
Storebrand |
106,000 |
12.08.24 |
0,38 |
109,200 |
-2,93 |
106,700 |
2,500 |
2,34 |
|
17,83 |
| | |
|
|
|
|
|
Subsea 7 |
191,900 |
12.08.24 |
0,79 |
201,600 |
-4,81 |
181,400 |
20,200 |
11,14 |
|
25,79 |
| | |
|
|
|
|
|
Telenor |
127,300 |
12.08.24 |
0,55 |
122,600 |
3,83 |
126,400 |
-3,800 |
-3,01 |
|
5,02 |
| | |
|
|
|
|
|
TGS-NOPEC |
123,300 |
12.08.24 |
0,65 |
129,600 |
-4,86 |
129,500 |
0,100 |
0,08 |
|
-4,77 |
| | |
|
|
|
|
|
Tomra Systems |
158,200 |
12.08.24 |
0,13 |
131,600 |
20,21 |
136,700 |
-5,100 |
-3,73 |
|
4,08 |
| | |
|
|
|
|
|
Vår Energi |
35,060 |
12.08.24 |
1,89 |
38,130 |
-8,05 |
36,730 |
1,400 |
3,81 |
|
3,99 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
29.04.24 |
K-Diff |
⇓ Δ9 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Yara International |
298,300 |
12.08.24 |
-0,50 |
307,100 |
-2,87 |
316,600 |
-9,500 |
-3,00 |
|
-16,76 |
| OBX 25 - 25 von 24 Wertpapieren bewertet - 1.07.24 / 29.04.24 - 16 davon sind besser, Markt-Kennzahl(9) = 64,00 % |
| Börsenplatz-Währung: NOK kr Norwegische Krone |
Technischer Chart
Transaktionen Oslo Børs index * S9 - 41/41 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
5.06.06 |
154 |
|
- cash - |
| short |
5.06.06 |
24.07.06 |
49 |
|
|
|
Frontline |
100 |
10 |
|
972,500 |
1.192,500 |
752,500 |
-220,000 |
-23 |
7.800 |
-85 |
|
| 24.07.06 |
31.07.06 |
7 |
|
- cash - |
| |
31.07.06 |
7.08.06 |
7 |
|
|
|
Schibsted A |
100 |
126 |
|
61,450 |
59,410 |
63,560 |
2,110 |
3 |
8.066 |
481 |
|
| 7.08.06 |
30.07.07 |
357 |
|
- cash - |
| |
30.07.07 |
24.09.07 |
56 |
|
|
|
DNB |
100 |
106 |
|
75,900 |
82,700 |
69,100 |
-6,800 |
-9 |
7.345 |
-46 |
|
| 24.09.07 |
19.11.07 |
56 |
|
- cash - |
| |
19.11.07 |
17.03.08 |
119 |
|
|
|
Mowi |
100 |
237 |
|
30,900 |
31,900 |
29,900 |
-1,000 |
-3 |
7.108 |
-10 |
|
| 17.03.08 |
23.06.08 |
98 |
|
- cash - |
| |
23.06.08 |
22.12.08 |
182 |
|
|
|
Norwegian |
100 |
1 |
|
6.375,000 |
3.500,000 |
11.611,607 |
5.236,607 |
82 |
12.345 |
233 |
|
| 22.12.08 |
5.01.09 |
14 |
|
- cash - |
| |
5.01.09 |
12.01.09 |
7 |
|
|
|
Petroleum Geo-Srvcs |
100 |
419 |
|
29,400 |
25,750 |
33,567 |
4,167 |
14 |
14.091 |
100.335 |
|
| 12.01.09 |
2.03.09 |
49 |
|
- cash - |
| |
2.03.09 |
16.03.09 |
14 |
|
|
|
Schibsted A |
100 |
1.062 |
|
13,260 |
14,850 |
11,670 |
-1,590 |
-12 |
12.402 |
-96 |
|
| 16.03.09 |
6.07.09 |
112 |
|
- cash - |
| |
6.07.09 |
13.07.09 |
7 |
|
|
|
REC Silicon |
100 |
36 |
|
344,000 |
326,900 |
361,995 |
17,995 |
5 |
13.050 |
1.328 |
|
| 13.07.09 |
10.08.09 |
28 |
|
- cash - |
| |
10.08.09 |
17.08.09 |
7 |
|
|
|
REC Silicon |
100 |
39 |
|
331,200 |
321,900 |
340,769 |
9,569 |
3 |
13.423 |
342 |
|
| 17.08.09 |
24.05.10 |
280 |
|
- cash - |
| |
24.05.10 |
26.07.10 |
63 |
|
|
|
REC Silicon |
100 |
93 |
|
144,300 |
167,900 |
120,700 |
-23,600 |
-16 |
11.228 |
-64 |
|
| 26.07.10 |
16.08.10 |
21 |
|
- cash - |
| |
16.08.10 |
30.08.10 |
14 |
|
|
|
REC Silicon |
100 |
77 |
|
145,300 |
145,500 |
145,100 |
-0,200 |
0 |
11.213 |
-4 |
|
| 30.08.10 |
11.04.11 |
224 |
|
- cash - |
| |
11.04.11 |
18.04.11 |
7 |
|
|
|
Frontline |
100 |
18 |
|
602,500 |
599,000 |
606,021 |
3,520 |
1 |
11.276 |
35 |
|
| 18.04.11 |
2.05.11 |
14 |
|
- cash - |
| |
2.05.11 |
9.05.11 |
7 |
|
|
|
Frontline |
100 |
19 |
|
581,500 |
578,500 |
584,516 |
3,016 |
1 |
11.334 |
31 |
|
| 9.05.11 |
23.05.11 |
14 |
|
- cash - |
| |
23.05.11 |
17.10.11 |
147 |
|
|
|
Frontline |
100 |
23 |
|
479,500 |
137,150 |
1.676,415 |
1.196,915 |
250 |
38.863 |
2.137 |
|
| 17.10.11 |
21.11.11 |
35 |
|
- cash - |
| |
21.11.11 |
28.11.11 |
7 |
|
|
|
Frontline |
100 |
479 |
|
81,000 |
89,000 |
73,000 |
-8,000 |
-10 |
35.031 |
-100 |
|
| 28.11.11 |
12.12.11 |
14 |
|
- cash - |
| |
12.12.11 |
19.12.11 |
7 |
|
|
|
REC Silicon |
100 |
1.207 |
|
29,000 |
26,700 |
31,498 |
2,498 |
9 |
38.046 |
7.334 |
|
| 19.12.11 |
26.12.11 |
7 |
|
- cash - |
| |
26.12.11 |
2.01.12 |
7 |
|
|
|
REC Silicon |
100 |
1.247 |
|
30,500 |
31,400 |
29,600 |
-0,900 |
-3 |
36.924 |
-79 |
|
| 2.01.12 |
16.04.12 |
105 |
|
- cash - |
| |
16.04.12 |
7.05.12 |
21 |
|
|
|
REC Silicon |
100 |
1.332 |
|
27,700 |
29,100 |
26,300 |
-1,400 |
-5 |
35.059 |
-59 |
|
| 7.05.12 |
14.05.12 |
7 |
|
- cash - |
| |
14.05.12 |
16.07.12 |
63 |
|
|
|
REC Silicon |
100 |
1.338 |
|
26,200 |
19,700 |
34,845 |
8,645 |
33 |
46.625 |
422 |
|
| 16.07.12 |
12.11.12 |
119 |
|
- cash - |
| |
12.11.12 |
19.11.12 |
7 |
|
|
|
REC Silicon |
100 |
5.828 |
|
8,000 |
6,300 |
10,159 |
2,159 |
27 |
59.206 |
> 999.999 |
|
| 19.11.12 |
3.12.12 |
14 |
|
- cash - |
| |
3.12.12 |
10.12.12 |
7 |
|
|
|
REC Silicon |
100 |
7.689 |
|
7,700 |
8,300 |
7,100 |
-0,600 |
-8 |
54.593 |
-99 |
|
| 10.12.12 |
24.06.13 |
196 |
|
- cash - |
| |
24.06.13 |
1.07.13 |
7 |
|
|
|
Frontline |
100 |
992 |
|
55,000 |
56,000 |
54,000 |
-1,000 |
-2 |
53.601 |
-62 |
|
| 1.07.13 |
3.03.14 |
245 |
|
- cash - |
| |
3.03.14 |
31.03.14 |
28 |
|
|
|
Aker BP |
100 |
837 |
|
64,000 |
62,700 |
65,327 |
1,327 |
2 |
54.712 |
31 |
|
| 31.03.14 |
4.08.14 |
126 |
|
- cash - |
| |
4.08.14 |
1.09.14 |
28 |
|
|
|
Petroleum Geo-Srvcs |
100 |
1.085 |
|
50,400 |
45,350 |
56,012 |
5,612 |
11 |
60.801 |
296 |
|
| 1.09.14 |
8.09.14 |
7 |
|
- cash - |
| |
8.09.14 |
22.09.14 |
14 |
|
|
|
Frontline |
100 |
1.192 |
|
51,000 |
43,250 |
60,139 |
9,139 |
18 |
71.694 |
7.250 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 22.09.14 |
6.10.14 |
14 |
|
- cash - |
| |
6.10.14 |
3.11.14 |
28 |
|
|
|
Frontline |
100 |
1.575 |
|
45,500 |
49,550 |
41,450 |
-4,050 |
-9 |
65.316 |
-70 |
|
| 3.11.14 |
1.12.14 |
28 |
|
- cash - |
| |
1.12.14 |
8.12.14 |
7 |
|
|
|
Seadrill |
100 |
2 |
|
25.866,600 |
22.814,000 |
29.327,650 |
3.461,050 |
13 |
72.238 |
69.685 |
|
| 8.12.14 |
26.01.15 |
49 |
|
- cash - |
| |
26.01.15 |
2.02.15 |
7 |
|
|
|
Seadrill |
100 |
3 |
|
21.167,200 |
23.296,000 |
19.038,400 |
-2.128,800 |
-10 |
65.851 |
-100 |
|
| 2.02.15 |
15.06.15 |
133 |
|
- cash - |
| |
15.06.15 |
13.07.15 |
28 |
|
|
|
DNO International |
100 |
6.230 |
|
10,570 |
9,630 |
11,602 |
1,032 |
10 |
72.279 |
237 |
|
| 13.07.15 |
24.08.15 |
42 |
|
- cash - |
| |
24.08.15 |
5.10.15 |
42 |
|
|
|
DNO International |
100 |
10.429 |
|
6,930 |
10,390 |
3,470 |
-3,460 |
-50 |
36.195 |
-100 |
|
| 5.10.15 |
14.12.15 |
70 |
|
- cash - |
| |
14.12.15 |
28.12.15 |
14 |
|
|
|
Seadrill |
100 |
3 |
|
9.163,090 |
8.721,270 |
9.627,293 |
464,203 |
5 |
37.588 |
263 |
|
| 28.12.15 |
11.01.16 |
14 |
|
- cash - |
| |
11.01.16 |
22.02.16 |
42 |
|
|
|
Seadrill |
100 |
6 |
|
6.244,400 |
4.134,370 |
9.431,312 |
3.186,912 |
51 |
56.709 |
3.500 |
|
| 22.02.16 |
8.08.16 |
168 |
|
- cash - |
| |
8.08.16 |
15.08.16 |
7 |
|
|
|
BW LPG |
100 |
1.859 |
|
30,500 |
28,550 |
32,583 |
2,083 |
7 |
60.582 |
3.035 |
|
| 15.08.16 |
22.08.16 |
7 |
|
- cash - |
| |
22.08.16 |
29.08.16 |
7 |
|
|
|
BW LPG |
100 |
2.181 |
|
27,770 |
21,770 |
35,424 |
7,654 |
28 |
77.274 |
> 999.999 |
|
| 29.08.16 |
12.09.16 |
14 |
|
- cash - |
| |
12.09.16 |
3.10.16 |
21 |
|
|
|
BW LPG |
100 |
3.859 |
|
20,020 |
23,430 |
16,610 |
-3,410 |
-17 |
64.115 |
-96 |
|
| 3.10.16 |
27.02.17 |
147 |
|
- cash - |
| |
27.02.17 |
20.03.17 |
21 |
|
|
|
Seadrill |
100 |
14 |
|
4.514,600 |
3.229,310 |
6.311,445 |
1.796,845 |
40 |
89.271 |
33.714 |
|
| 20.03.17 |
27.03.17 |
7 |
|
- cash - |
| |
27.03.17 |
8.05.17 |
42 |
|
|
|
Seadrill |
100 |
28 |
|
3.095,420 |
1.428,550 |
6.707,238 |
3.611,818 |
117 |
190.402 |
82.784 |
|
| 8.05.17 |
5.06.17 |
28 |
|
- cash - |
| |
5.06.17 |
31.07.17 |
56 |
|
|
|
Seadrill |
100 |
182 |
|
1.043,230 |
795,277 |
1.368,490 |
325,260 |
31 |
249.599 |
486 |
|
| 31.07.17 |
5.03.18 |
217 |
|
- cash - |
| |
5.03.18 |
9.04.18 |
35 |
|
|
|
Nordic Nanovector |
100 |
4.085 |
|
61,100 |
59,900 |
62,324 |
1,224 |
2 |
254.599 |
23 |
|
| 9.04.18 |
16.07.18 |
98 |
|
- cash - |
| |
16.07.18 |
23.07.18 |
7 |
|
|
|
REC Silicon |
100 |
31.258 |
|
8,145 |
7,625 |
8,701 |
0,556 |
7 |
271.963 |
3.019 |
|
| 23.07.18 |
15.10.18 |
84 |
|
- cash - |
| |
15.10.18 |
12.11.18 |
28 |
|
|
|
REC Silicon |
100 |
52.757 |
|
5,155 |
7,180 |
3,130 |
-2,025 |
-39 |
165.130 |
-100 |
|
| 12.11.18 |
19.11.18 |
7 |
|
- cash - |
| |
19.11.18 |
11.02.19 |
84 |
|
|
|
REC Silicon |
100 |
25.443 |
|
6,490 |
5,900 |
7,139 |
0,649 |
10 |
181.643 |
51 |
|
| 11.02.19 |
13.05.19 |
91 |
|
- cash - |
| |
13.05.19 |
27.05.19 |
14 |
|
|
|
Norwegian |
100 |
48 |
|
3.775,000 |
3.581,000 |
3.979,510 |
204,510 |
5 |
191.459 |
296 |
|
| 27.05.19 |
3.06.19 |
7 |
|
- cash - |
| |
3.06.19 |
1.07.19 |
28 |
|
|
|
Norwegian |
100 |
57 |
|
3.328,000 |
3.495,000 |
3.161,000 |
-167,000 |
-5 |
181.940 |
-49 |
|
| 1.07.19 |
5.08.19 |
35 |
|
- cash - |
| |
5.08.19 |
2.09.19 |
28 |
|
|
|
Norwegian |
100 |
43 |
|
4.138,000 |
3.504,000 |
4.886,714 |
748,714 |
18 |
214.135 |
774 |
|
| 2.09.19 |
9.09.19 |
7 |
|
- cash - |
| |
9.09.19 |
16.09.19 |
7 |
|
|
|
Norwegian |
100 |
67 |
|
3.151,000 |
4.001,000 |
2.301,000 |
-850,000 |
-27 |
157.185 |
-100 |
|
| 16.09.19 |
18.11.19 |
63 |
|
- cash - |
| |
18.11.19 |
25.11.19 |
7 |
|
|
|
Nordic Nanovector |
100 |
7.528 |
|
20,880 |
21,780 |
19,980 |
-0,900 |
-4 |
150.410 |
-90 |
|
| 25.11.19 |
10.02.20 |
77 |
|
- cash - |
| |
10.02.20 |
18.05.20 |
98 |
|
|
|
Aker Solutions |
100 |
11.232 |
|
13,390 |
5,840 |
30,701 |
17,311 |
129 |
344.844 |
2.099 |
|
| 18.05.20 |
10.08.20 |
84 |
|
- cash - |
| |
10.08.20 |
17.08.20 |
7 |
|
|
|
Norwegian |
100 |
2.560 |
|
134,700 |
136,750 |
132,650 |
-2,050 |
-2 |
339.596 |
-55 |
|
| 17.08.20 |
21.09.20 |
35 |
|
- cash - |
| |
21.09.20 |
5.10.20 |
14 |
|
|
|
Norwegian |
100 |
3.349 |
|
101,400 |
98,900 |
103,963 |
2,563 |
3 |
348.180 |
92 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 5.10.20 |
26.10.20 |
21 |
|
- cash - |
| |
26.10.20 |
9.11.20 |
14 |
|
|
|
TGS-NOPEC |
100 |
3.734 |
|
93,240 |
107,050 |
79,430 |
-13,810 |
-15 |
296.613 |
-98 |
|
| 9.11.20 |
17.05.21 |
189 |
|
- cash - |
| |
17.05.21 |
24.05.21 |
7 |
|
|
|
Nel |
100 |
17.401 |
|
17,045 |
18,100 |
15,990 |
-1,055 |
-6 |
278.255 |
-96 |
|
| 24.05.21 |
16.08.21 |
84 |
|
- cash - |
| |
16.08.21 |
30.08.21 |
14 |
|
|
|
Nel |
100 |
18.826 |
|
14,780 |
14,140 |
15,449 |
0,669 |
5 |
290.850 |
217 |
|
| 30.08.21 |
13.09.21 |
14 |
|
- cash - |
| |
13.09.21 |
25.10.21 |
42 |
|
|
|
Nel |
100 |
21.624 |
|
13,450 |
15,260 |
11,640 |
-1,810 |
-13 |
251.710 |
-72 |
|
| 25.10.21 |
20.12.21 |
56 |
|
- cash - |
| |
20.12.21 |
27.12.21 |
7 |
|
|
|
Scatec |
100 |
1.702 |
|
147,850 |
157,050 |
138,650 |
-9,200 |
-6 |
236.052 |
-96 |
|
| 27.12.21 |
10.01.22 |
14 |
|
- cash - |
| |
10.01.22 |
31.01.22 |
21 |
|
|
|
Scatec |
100 |
1.723 |
|
137,000 |
130,100 |
144,266 |
7,266 |
5 |
248.571 |
146 |
|
| 31.01.22 |
28.02.22 |
28 |
|
- cash - |
| |
28.02.22 |
14.03.22 |
14 |
|
|
|
Schibsted A |
100 |
981 |
|
253,200 |
244,800 |
261,888 |
8,688 |
3 |
257.094 |
141 |
|
| 14.03.22 |
30.05.22 |
77 |
|
- cash - |
| |
30.05.22 |
11.07.22 |
42 |
|
|
|
Schibsted A |
100 |
1.303 |
|
197,200 |
171,800 |
226,355 |
29,155 |
15 |
295.084 |
231 |
|
| 11.07.22 |
18.07.22 |
7 |
|
- cash - |
| |
18.07.22 |
8.08.22 |
21 |
|
|
|
Schibsted A |
100 |
1.789 |
|
164,900 |
186,500 |
143,300 |
-21,600 |
-13 |
256.441 |
-91 |
|
| 8.08.22 |
19.09.22 |
42 |
|
- cash - |
| |
19.09.22 |
28.11.22 |
70 |
|
|
|
Nordic Semiconductor |
100 |
1.908 |
|
134,400 |
176,850 |
91,950 |
-42,450 |
-32 |
175.447 |
-86 |
|
| 28.11.22 |
1.05.23 |
154 |
|
- cash - |
| |
1.05.23 |
22.05.23 |
21 |
|
|
|
Nordic Semiconductor |
100 |
1.523 |
|
115,150 |
116,150 |
114,150 |
-1,000 |
-1 |
173.924 |
-14 |
|
| 22.05.23 |
17.07.23 |
56 |
|
- cash - |
| |
17.07.23 |
24.07.23 |
7 |
|
|
|
Petroleum Geo-Srvcs |
100 |
30.502 |
|
5,702 |
7,170 |
4,234 |
-1,468 |
-26 |
129.147 |
-100 |
|
| 24.07.23 |
18.12.23 |
147 |
|
- cash - |
| |
18.12.23 |
25.12.23 |
7 |
|
|
|
Nel |
100 |
17.344 |
|
7,446 |
6,768 |
8,192 |
0,746 |
10 |
142.083 |
14.419 |
|
| 25.12.23 |
12.02.24 |
49 |
|
- cash - |
| |
12.02.24 |
26.02.24 |
14 |
|
|
|
Nel |
100 |
28.490 |
|
4,987 |
4,428 |
5,617 |
0,630 |
13 |
160.021 |
2.119 |
|
| 26.02.24 |
17.06.24 |
112 |
|
- cash - |
| |
17.06.24 |
1.07.24 |
14 |
|
|
|
Yara International |
100 |
532 |
|
300,400 |
307,100 |
293,700 |
-6,700 |
-2 |
156.456 |
-44 |
|
| kum | 5.06.06 |
1.07.24 | 2455 |
Tage von 7334 investiert (33%) |
1.465 |
156.456 |
51 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Seadrill | short | 1.12.14 | 8.12.14 | 7 | 25.866,60 | 22.814,00 | 29.327,65 | 3.461,05 | 13,38 | | | |
| | | 26.01.15 | 2.02.15 | 7 | 21.167,20 | 23.296,00 | 19.038,40 | -2.128,80 | -10,06 | | | |
| | | 14.12.15 | 28.12.15 | 14 | 9.163,09 | 8.721,27 | 9.627,29 | 464,20 | 5,07 | | | |
| | | 11.01.16 | 22.02.16 | 42 | 6.244,40 | 4.134,37 | 9.431,31 | 3.186,91 | 51,04 | | | |
| | | 27.02.17 | 20.03.17 | 21 | 4.514,60 | 3.229,31 | 6.311,45 | 1.796,85 | 39,80 | | | |
| | | 27.03.17 | 8.05.17 | 42 | 3.095,42 | 1.428,55 | 6.707,24 | 3.611,82 | 116,68 | | | |
| | | 5.06.17 | 31.07.17 | 56 | 1.043,23 | 795,28 | 1.368,49 | 325,26 | 31,18 | | | 543,05 |
| Frontline | | 5.06.06 | 24.07.06 | 49 | 972,50 | 1.192,50 | 752,50 | -220,00 | -22,62 | | | |
| | | 11.04.11 | 18.04.11 | 7 | 602,50 | 599,00 | 606,02 | 3,52 | 0,58 | | | |
| | | 2.05.11 | 9.05.11 | 7 | 581,50 | 578,50 | 584,52 | 3,02 | 0,52 | | | |
| | | 23.05.11 | 17.10.11 | 147 | 479,50 | 137,15 | 1.676,41 | 1.196,91 | 249,62 | | | |
| | | 21.11.11 | 28.11.11 | 7 | 81,00 | 89,00 | 73,00 | -8,00 | -9,88 | | | |
| | | 24.06.13 | 1.07.13 | 7 | 55,00 | 56,00 | 54,00 | -1,00 | -1,82 | | | |
| | | 8.09.14 | 22.09.14 | 14 | 51,00 | 43,25 | 60,14 | 9,14 | 17,92 | | | |
| | | 6.10.14 | 3.11.14 | 28 | 45,50 | 49,55 | 41,45 | -4,05 | -8,90 | | | 159,99 |
| Aker Solutions | | 10.02.20 | 18.05.20 | 98 | 13,39 | 5,84 | 30,70 | 17,31 | 129,28 | | | 129,28 |
| Norwegian | | 23.06.08 | 22.12.08 | 182 | 6.375,00 | 3.500,00 | 11.611,61 | 5.236,61 | 82,14 | | | |
| | | 13.05.19 | 27.05.19 | 14 | 3.775,00 | 3.581,00 | 3.979,51 | 204,51 | 5,42 | | | |
| | | 3.06.19 | 1.07.19 | 28 | 3.328,00 | 3.495,00 | 3.161,00 | -167,00 | -5,02 | | | |
| | | 5.08.19 | 2.09.19 | 28 | 4.138,00 | 3.504,00 | 4.886,71 | 748,71 | 18,09 | | | |
| | | 9.09.19 | 16.09.19 | 7 | 3.151,00 | 4.001,00 | 2.301,00 | -850,00 | -26,98 | | | |
| | | 10.08.20 | 17.08.20 | 7 | 134,70 | 136,75 | 132,65 | -2,05 | -1,52 | | | |
| | | 21.09.20 | 5.10.20 | 14 | 101,40 | 98,90 | 103,96 | 2,56 | 2,53 | | | 58,80 |
| BW LPG | | 8.08.16 | 15.08.16 | 7 | 30,50 | 28,55 | 32,58 | 2,08 | 6,83 | | | |
| | | 22.08.16 | 29.08.16 | 7 | 27,77 | 21,77 | 35,42 | 7,65 | 27,56 | | | |
| | | 12.09.16 | 3.10.16 | 21 | 20,02 | 23,43 | 16,61 | -3,41 | -17,03 | | | 13,06 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Nel | | 17.05.21 | 24.05.21 | 7 | 17,05 | 18,10 | 15,99 | -1,06 | -6,19 | | | |
| | | 16.08.21 | 30.08.21 | 14 | 14,78 | 14,14 | 15,45 | 0,67 | 4,53 | | | |
| | | 13.09.21 | 25.10.21 | 42 | 13,45 | 15,26 | 11,64 | -1,81 | -13,46 | | | |
| | | 18.12.23 | 25.12.23 | 7 | 7,45 | 6,77 | 8,19 | 0,75 | 10,02 | | | |
| | | 12.02.24 | 26.02.24 | 14 | 4,99 | 4,43 | 5,62 | 0,63 | 12,62 | | | 5,15 |
| Aker BP | | 3.03.14 | 31.03.14 | 28 | 64,00 | 62,70 | 65,33 | 1,33 | 2,07 | | | 2,07 |
| REC Silicon | | 6.07.09 | 13.07.09 | 7 | 344,00 | 326,90 | 361,99 | 17,99 | 5,23 | | | |
| | | 10.08.09 | 17.08.09 | 7 | 331,20 | 321,90 | 340,77 | 9,57 | 2,89 | | | |
| | | 24.05.10 | 26.07.10 | 63 | 144,30 | 167,90 | 120,70 | -23,60 | -16,35 | | | |
| | | 16.08.10 | 30.08.10 | 14 | 145,30 | 145,50 | 145,10 | -0,20 | -0,14 | | | |
| | | 12.12.11 | 19.12.11 | 7 | 29,00 | 26,70 | 31,50 | 2,50 | 8,61 | | | |
| | | 26.12.11 | 2.01.12 | 7 | 30,50 | 31,40 | 29,60 | -0,90 | -2,95 | | | |
| | | 16.04.12 | 7.05.12 | 21 | 27,70 | 29,10 | 26,30 | -1,40 | -5,05 | | | |
| | | 14.05.12 | 16.07.12 | 63 | 26,20 | 19,70 | 34,84 | 8,64 | 33,00 | | | |
| | | 12.11.12 | 19.11.12 | 7 | 8,00 | 6,30 | 10,16 | 2,16 | 26,98 | | | |
| | | 3.12.12 | 10.12.12 | 7 | 7,70 | 8,30 | 7,10 | -0,60 | -7,79 | | | |
| | | 16.07.18 | 23.07.18 | 7 | 8,15 | 7,63 | 8,70 | 0,56 | 6,82 | | | |
| | | 15.10.18 | 12.11.18 | 28 | 5,16 | 7,18 | 3,13 | -2,03 | -39,28 | | | |
| | | 19.11.18 | 11.02.19 | 84 | 6,49 | 5,90 | 7,14 | 0,65 | 10,00 | | | 0,56 |
| Scatec | | 20.12.21 | 27.12.21 | 7 | 147,85 | 157,05 | 138,65 | -9,20 | -6,22 | | | |
| | | 10.01.22 | 31.01.22 | 21 | 137,00 | 130,10 | 144,27 | 7,27 | 5,30 | | | -1,25 |
| Yara International | | 17.06.24 | 1.07.24 | 14 | 300,40 | 307,10 | 293,70 | -6,70 | -2,23 | | | -2,23 |
| Nordic Nanovector | | 5.03.18 | 9.04.18 | 35 | 61,10 | 59,90 | 62,32 | 1,22 | 2,00 | | | |
| | | 18.11.19 | 25.11.19 | 7 | 20,88 | 21,78 | 19,98 | -0,90 | -4,31 | | | -2,39 |
| Mowi | | 19.11.07 | 17.03.08 | 119 | 30,90 | 31,90 | 29,90 | -1,00 | -3,24 | | | -3,24 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Petroleum Geo-Srvcs | | 5.01.09 | 12.01.09 | 7 | 29,40 | 25,75 | 33,57 | 4,17 | 14,17 | | | |
| | | 4.08.14 | 1.09.14 | 28 | 50,40 | 45,35 | 56,01 | 5,61 | 11,14 | | | |
| | | 17.07.23 | 24.07.23 | 7 | 5,70 | 7,17 | 4,23 | -1,47 | -25,75 | | | -5,78 |
| Schibsted A | | 31.07.06 | 7.08.06 | 7 | 61,45 | 59,41 | 63,56 | 2,11 | 3,43 | | | |
| | | 2.03.09 | 16.03.09 | 14 | 13,26 | 14,85 | 11,67 | -1,59 | -11,99 | | | |
| | | 28.02.22 | 14.03.22 | 14 | 253,20 | 244,80 | 261,89 | 8,69 | 3,43 | | | |
| | | 30.05.22 | 11.07.22 | 42 | 197,20 | 171,80 | 226,36 | 29,16 | 14,78 | | | |
| | | 18.07.22 | 8.08.22 | 21 | 164,90 | 186,50 | 143,30 | -21,60 | -13,10 | | | -6,08 |
| DNB | | 30.07.07 | 24.09.07 | 56 | 75,90 | 82,70 | 69,10 | -6,80 | -8,96 | | | -8,96 |
| TGS-NOPEC | | 26.10.20 | 9.11.20 | 14 | 93,24 | 107,05 | 79,43 | -13,81 | -14,81 | | | -14,81 |
| Nordic Semiconductor | | 19.09.22 | 28.11.22 | 70 | 134,40 | 176,85 | 91,95 | -42,45 | -31,58 | | | |
| | | 1.05.23 | 22.05.23 | 21 | 115,15 | 116,15 | 114,15 | -1,00 | -0,87 | | | -32,18 |
| DNO International | | 15.06.15 | 13.07.15 | 28 | 10,57 | 9,63 | 11,60 | 1,03 | 9,76 | | | |
| | | 24.08.15 | 5.10.15 | 42 | 6,93 | 10,39 | 3,47 | -3,46 | -49,93 | | | -45,04 |
Anmerkungen
| 13.08.24 | Petroleum Geo-Srvcs | | | Fusion mit TGS |
| 22.02.24 | OBX 25 | | | Komponenten-Aktualisierung: Borr Drilling, Gjensidige Forsikring, Hafnia, Höegh Autoliners und TGS
ersetzen AutoStore, Kahoot!, MPC Container Ships, REC Silicon und Schibsted |
| 27.05.22 | Tomra Systems | | | Aktiensplit 1:2 (zwei für eine) |
| 7.01.19 | Marine Harvest | | | heißt jetzt Mowi |
| 16.05.18 | Statoil | | | heißt jetzt Equinor |
| 15.11.17 | OBX 25 | | | wir ersetzen Frontline und Seadrill durch Golden Ocean und Nordic Nanovector |
| 28.03.17 | OBX 25 | | | Maschinelles Lernen für alle Verfahren durchgeführt |
| 16.12.16 | OBX 25 | | | Grieg Seafood ersetzt Schibsted B |
| 3.10.16 | Det Norske | | | Fusion mit BP Norge zu Aker BP |
| 17.06.16 | OBX 25 | | | Aker Solutions, Lerøy Seafood und SalMar kommen dazu,
Avance Gas und Nordic Semiconductor scheiden aus |
| 6.04.16 | OBX 25 | | | Royal Caribbean wurde entfernt (Wertpapier gelöscht) |
| 2.02.16 | Frontline | | | Aktien-Zusammenlegung 5:1 (eine für fünf) |
| 1.09.15 | OBX 25 | | | vollständige Analyse |
| 19.06.15 | OBX 25 | | | Frontline und Nordic Semiconductor ersetzen Akastor und Golden Ocean |
| 1.04.15 | Golden Ocean | | | Börsenmantel-Übernahme durch die Knightsbridge Shipping Limited |
| 19.12.14 | OBX 25 | | | Det Norske Oljeselskap ersetzt REC Solar |
|
|
