Share-o-matic - Imprint

Wed, Apr 1st, 2026, 7:29UTC

Assessment - Oslo Børs index in Swiss Franc - 7/01/24 - RS = 9

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	4/29/24	prc diff	Δ9	⇓∅-RS
		OBX Price	52.029	8/12/24	1.02	52.020	0.02	50.174	1.846	3.68	9.02
		Höegh Autoliners	10.100	8/12/24	2.49	10.277	-1.73	8.487	1.790	21.09	41.46
	L	Nel	0.467	8/12/24	-1.99	0.516	-9.39	0.426	0.090	21.02	-10.64
	L	Kongsberg Gruppen	90.921	8/12/24	0.94	76.318	19.13	63.404	12.914	20.37	69.09
	L	Nordic Semiconductor	11.602	8/12/24	-0.25	11.958	-2.97	10.165	1.792	17.63	30.32
	L	Orkla	7.615	8/12/24	-0.06	7.230	5.33	6.204	1.026	16.54	9.18
	L	Borr Drilling	5.740	8/12/24	2.88	5.744	-0.07	4.981	0.763	15.31	-2.71
		Subsea 7	16.246	8/12/24	0.79	17.067	-4.81	15.035	2.032	13.52	35.03
	L	Gjensidige	15.467	8/12/24	0.38	16.322	-5.24	14.695	1.627	11.07	15.43
		Vår Energi	2.968	8/12/24	1.89	3.228	-8.05	3.044	0.184	6.04	17.80
		Hafnia	6.955	8/12/24	0.67	7.365	-5.57	6.950	0.416	5.98	26.88
		Petroleum Geo-Srvcs	0.764	7/22/24	0.02	0.764		0.723	0.041	5.70	17.52
	L	Storebrand	8.974	8/12/24	0.38	9.244	-2.93	8.843	0.401	4.54	19.11
		Equinor	25.736	8/12/24	3.19	25.863	-0.49	24.877	0.986	3.96	-1.20
		Frontline	21.647	8/12/24	2.44	22.222	-2.59	21.524	0.698	3.24	22.76
	S	DNB	18.176	8/12/24	0.14	17.964	1.18	17.505	0.460	2.63	3.29
		TGS-NOPEC	10.438	8/12/24	0.65	10.971	-4.86	10.733	0.238	2.22	3.34
	S	Aker BP	21.943	8/12/24	2.05	23.314	-5.88	23.116	0.199	0.86	-0.75
		Golden Ocean Group	10.768	8/12/24	0.83	12.639	-14.80	12.656	-0.017	-0.13	50.60
		Yara International	25.253	8/12/24	-0.50	25.998	-2.87	26.240	-0.242	-0.92	-13.12
		Telenor	10.777	8/12/24	0.55	10.379	3.83	10.476	-0.097	-0.93	6.18
		Tomra Systems	13.393	8/12/24	0.13	11.141	20.21	11.330	-0.189	-1.67	4.95
		Norsk Hydro	4.859	8/12/24	0.95	5.655	-14.07	5.795	-0.140	-2.42	7.82
		Mowi	15.602	8/12/24		15.073	3.51	16.108	-1.035	-6.42	-3.51
		Norwegian	0.876	8/12/24	1.37	1.071	-18.18	1.203	-0.133	-11.01	11.84
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	4/29/24	prc diff	Δ9	⇓∅-RS
		SalMar	53.164	8/12/24	0.32	46.900	13.36	57.520	-10.620	-18.46	-0.49
OBX 25 - 25 out of 24 instruments rated - 7/01/24 / 4/29/24 - 17 did rise, Market-Ratio(9) in CHF = 68.00 %
Stock Exchange Currency: NOK kr Norwegian krone

Technical Chart

	OBX 25 RS = 9 - B/S = 41/41

1/03/22	scale up chart	7/01/24

Transactions Oslo Børs index in Swiss Franc * S9 - 41/41 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/05/06	154		- cash -
short	6/05/06	7/24/06	49		Frontline	100	51	195.283	236.037	154.529	-40.754	-21	7,922	-83
7/24/06		7/31/06	7		- cash -
	7/31/06	8/07/06	7		Schibsted A	100	646	12.247	11.872	12.634	0.387	3	8,172	407
8/07/06		7/30/07	357		- cash -
	7/30/07	9/24/07	56		DNB	100	524	15.585	17.540	13.629	-1.956	-13	7,147	-58
9/24/07		11/19/07	56		- cash -
	11/19/07	3/17/08	119		Mowi	100	1,131	6.315	6.239	6.391	0.076	1	7,233	4
3/17/08		6/23/08	98		- cash -
	6/23/08	12/22/08	182		Norwegian	100	5	1,281.008	550.773	2,979.416	1,698.408	133	15,725	443
12/22/08		1/05/09	14		- cash -
	1/05/09	1/12/09	7		Petroleum Geo-Srvcs	100	3,407	4.614	4.100	5.193	0.579	13	17,698	47,483
1/12/09		3/02/09	49		- cash -
	3/02/09	3/16/09	14		Schibsted A	100	8,033	2.203	2.575	1.831	-0.372	-17	14,709	-99
3/16/09		7/06/09	112		- cash -
	7/06/09	7/13/09	7		REC Silicon	100	252	58.242	54.479	62.265	4.023	7	15,723	3,154
7/13/09		8/10/09	28		- cash -
	8/10/09	8/17/09	7		REC Silicon	100	268	58.502	56.741	60.319	1.816	3	16,209	392
8/17/09		5/24/10	280		- cash -
	5/24/10	7/26/10	63		REC Silicon	100	630	25.702	28.665	22.739	-2.963	-12	14,343	-51
7/26/10		8/16/10	21		- cash -
	8/16/10	8/30/10	14		REC Silicon	100	583	24.570	23.979	25.175	0.605	2	14,695	89
8/30/10		4/11/11	224		- cash -
	4/11/11	4/18/11	7		Frontline	100	144	101.404	99.492	103.353	1.949	2	14,976	170
4/18/11		5/02/11	14		- cash -
	5/02/11	5/09/11	7		Frontline	100	156	95.849	91.927	99.939	4.090	4	15,614	783
5/09/11		5/23/11	14		- cash -
	5/23/11	10/17/11	147		Frontline	100	205	75.865	21.980	261.847	185.983	245	53,740	2,067
10/17/11		11/21/11	35		- cash -
	11/21/11	11/28/11	7		Frontline	100	4,191	12.821	13.971	11.670	-1.151	-9	48,918	-99
11/28/11		12/12/11	14		- cash -
	12/12/11	12/19/11	7		REC Silicon	100	10,494	4.661	4.196	5.178	0.516	11	54,336	23,827
12/19/11		12/26/11	7		- cash -
	12/26/11	1/02/12	7		REC Silicon	100	11,350	4.787	4.934	4.641	-0.147	-3	52,673	-80
1/02/12		4/16/12	105		- cash -
	4/16/12	5/07/12	21		REC Silicon	100	11,964	4.402	4.608	4.196	-0.206	-5	50,209	-57
5/07/12		5/14/12	7		- cash -
	5/14/12	7/16/12	63		REC Silicon	100	12,075	4.158	3.167	5.460	1.302	31	65,925	384
7/16/12		11/12/12	119		- cash -
	11/12/12	11/19/12	7		REC Silicon	100	49,902	1.321	1.030	1.695	0.374	28	84,594	> 999,999
11/19/12		12/03/12	14		- cash -
	12/03/12	12/10/12	7		REC Silicon	100	67,150	1.260	1.367	1.153	-0.107	-9	77,391	-99
12/10/12		6/24/13	196		- cash -
	6/24/13	7/01/13	7		Frontline	100	9,123	8.483	8.716	8.250	-0.233	-3	75,267	-77
7/01/13		3/03/14	245		- cash -
	3/03/14	3/31/14	28		Aker BP	100	8,058	9.340	9.262	9.418	0.078	1	75,899	12
3/31/14		8/04/14	126		- cash -
	8/04/14	9/01/14	28		Petroleum Geo-Srvcs	100	10,410	7.291	6.735	7.893	0.602	8	82,166	181
9/01/14		9/08/14	7		- cash -
	9/08/14	9/22/14	14		Frontline	100	10,905	7.535	6.403	8.867	1.332	18	96,689	6,864
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
9/22/14		10/06/14	14		- cash -
	10/06/14	11/03/14	28		Frontline	100	14,363	6.732	7.037	6.427	-0.305	-5	92,306	-45
11/03/14		12/01/14	28		- cash -
	12/01/14	12/08/14	7		Seadrill	100	25	3,596.071	3,110.800	4,157.041	560.970	16	106,331	191,639
12/08/14		1/26/15	49		- cash -
	1/26/15	2/02/15	7		Seadrill	100	43	2,449.271	2,824.409	2,074.134	-375.137	-15	90,200	-100
2/02/15		6/15/15	133		- cash -
	6/15/15	7/13/15	28		DNO International	100	71,179	1.267	1.132	1.418	0.151	12	100,961	335
7/13/15		8/24/15	42		- cash -
	8/24/15	10/05/15	42		DNO International	100	128,622	0.785	1.206	0.364	-0.421	-54	46,806	-100
10/05/15		12/14/15	70		- cash -
	12/14/15	12/28/15	14		Seadrill	100	44	1,041.446	990.019	1,095.544	54.098	5	49,187	274
12/28/15		1/11/16	14		- cash -
	1/11/16	2/22/16	42		Seadrill	100	70	699.504	479.042	1,021.427	321.923	46	71,721	2,584
2/22/16		8/08/16	168		- cash -
	8/08/16	8/15/16	7		BW LPG	100	20,285	3.536	3.383	3.695	0.159	5	74,953	896
8/15/16		8/22/16	7		- cash -
	8/22/16	8/29/16	7		BW LPG	100	23,017	3.256	2.573	4.122	0.865	27	94,866	> 999,999
8/29/16		9/12/16	14		- cash -
	9/12/16	10/03/16	21		BW LPG	100	40,135	2.364	2.856	1.872	-0.492	-21	75,123	-98
10/03/16		2/27/17	147		- cash -
	2/27/17	3/20/17	21		Seadrill	100	138	544.125	380.363	778.394	234.268	43	107,452	50,336
3/20/17		3/27/17	7		- cash -
	3/27/17	5/08/17	42		Seadrill	100	298	359.450	164.899	783.536	424.086	118	233,829	87,204
5/08/17		6/05/17	28		- cash -
	6/05/17	7/31/17	56		Seadrill	100	1,963	119.104	97.786	145.069	25.965	22	284,799	262
7/31/17		3/05/18	217		- cash -
	3/05/18	4/09/18	35		Nordic Nanovector	100	38,748	7.350	7.364	7.336	-0.014	0	284,265	-2
4/09/18		7/16/18	98		- cash -
	7/16/18	7/23/18	7		REC Silicon	100	283,621	1.002	0.924	1.087	0.085	8	308,325	6,817
7/23/18		10/15/18	84		- cash -
	10/15/18	11/12/18	28		REC Silicon	100	493,868	0.624	0.853	0.395	-0.229	-37	195,226	-100
11/12/18		11/19/18	7		- cash -
	11/19/18	2/11/19	84		REC Silicon	100	256,636	0.761	0.687	0.843	0.082	11	216,242	56
2/11/19		5/13/19	91		- cash -
	5/13/19	5/27/19	14		Norwegian	100	498	433.743	413.067	455.454	21.711	5	227,054	257
5/27/19		6/03/19	7		- cash -
	6/03/19	7/01/19	28		Norwegian	100	597	380.253	402.094	358.412	-21.841	-6	214,015	-54
7/01/19		8/05/19	35		- cash -
	8/05/19	9/02/19	28		Norwegian	100	474	451.133	381.146	533.972	82.839	18	253,280	800
9/02/19		9/09/19	7		- cash -
	9/09/19	9/16/19	7		Norwegian	100	723	350.059	443.623	256.496	-93.564	-27	185,634	-100
9/16/19		11/18/19	63		- cash -
	11/18/19	11/25/19	7		Nordic Nanovector	100	81,949	2.265	2.361	2.169	-0.096	-4	177,781	-90
11/25/19		2/10/20	77		- cash -
	2/10/20	5/18/20	98		Aker Solutions	100	126,267	1.408	0.565	3.511	2.103	149	443,287	2,905
5/18/20		8/10/20	84		- cash -
	8/10/20	8/17/20	7		Norwegian	100	32,474	13.650	13.967	13.334	-0.317	-2	433,004	-71
8/17/20		9/21/20	35		- cash -
	9/21/20	10/05/20	14		Norwegian	100	43,399	9.977	9.830	10.126	0.149	1	439,467	47
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
10/05/20		10/26/20	21		- cash -
	10/26/20	11/09/20	14		TGS-NOPEC	100	48,021	9.151	10.815	7.488	-1.663	-18	359,600	-99
11/09/20		5/17/21	189		- cash -
	5/17/21	5/24/21	7		Nel	100	193,099	1.862	1.945	1.779	-0.083	-4	343,523	-91
5/24/21		8/16/21	84		- cash -
	8/16/21	8/30/21	14		Nel	100	222,829	1.542	1.496	1.589	0.047	3	354,098	120
8/30/21		9/13/21	14		- cash -
	9/13/21	10/25/21	42		Nel	100	246,791	1.435	1.679	1.191	-0.244	-17	293,805	-80
10/25/21		12/20/21	56		- cash -
	12/20/21	12/27/21	7		Scatec	100	19,547	15.031	16.299	13.762	-1.269	-8	269,009	-99
12/27/21		1/10/22	14		- cash -
	1/10/22	1/31/22	21		Scatec	100	18,829	14.287	13.583	15.027	0.740	5	282,942	141
1/31/22		2/28/22	28		- cash -
	2/28/22	3/14/22	14		Schibsted A	100	10,744	26.334	25.390	27.314	0.980	4	293,468	159
3/14/22		5/30/22	77		- cash -
	5/30/22	7/11/22	42		Schibsted A	100	14,592	20.111	16.536	24.459	4.348	22	356,906	448
7/11/22		7/18/22	7		- cash -
	7/18/22	8/08/22	21		Schibsted A	100	22,308	15.999	18.303	13.694	-2.305	-14	305,496	-93
8/08/22		9/19/22	42		- cash -
	9/19/22	11/28/22	70		Nordic Semiconductor	100	24,137	12.656	16.733	8.579	-4.077	-32	207,088	-87
11/28/22		5/01/23	154		- cash -
	5/01/23	5/22/23	21		Nordic Semiconductor	100	21,558	9.606	9.567	9.645	0.039	0	207,924	7
5/22/23		7/17/23	56		- cash -
	7/17/23	7/24/23	7		Petroleum Geo-Srvcs	100	425,282	0.489	0.618	0.359	-0.130	-26	152,846	-100
7/24/23		12/18/23	147		- cash -
	12/18/23	12/25/23	7		Nel	100	255,951	0.597	0.568	0.628	0.031	5	160,763	1,292
12/25/23		2/12/24	49		- cash -
	2/12/24	2/26/24	14		Nel	100	386,439	0.416	0.371	0.467	0.051	12	180,429	1,926
2/26/24		6/17/24	112		- cash -
	6/17/24	7/01/24	14		Yara International	100	7,219	24.993	25.998	23.988	-1.005	-4	173,172	-66
accum	6/05/06	7/01/24	2515	days out of 7394 invested (34%)							1,632		173,172	51

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Seadrill	short	12/01/14	12/08/14	7	3,596.07	3,110.80	4,157.04	560.97	15.60
		1/26/15	2/02/15	7	2,449.27	2,824.41	2,074.13	-375.14	-15.32
		12/14/15	12/28/15	14	1,041.45	990.02	1,095.54	54.10	5.19
		1/11/16	2/22/16	42	699.50	479.04	1,021.43	321.92	46.02
		2/27/17	3/20/17	21	544.13	380.36	778.39	234.27	43.05
		3/27/17	5/08/17	42	359.45	164.90	783.54	424.09	117.98
		6/05/17	7/31/17	56	119.10	97.79	145.07	25.97	21.80	471.13
Frontline		6/05/06	7/24/06	49	195.28	236.04	154.53	-40.75	-20.87
		4/11/11	4/18/11	7	101.40	99.49	103.35	1.95	1.92
		5/02/11	5/09/11	7	95.85	91.93	99.94	4.09	4.27
		5/23/11	10/17/11	147	75.86	21.98	261.85	185.98	245.15
		11/21/11	11/28/11	7	12.82	13.97	11.67	-1.15	-8.97
		6/24/13	7/01/13	7	8.48	8.72	8.25	-0.23	-2.74
		9/08/14	9/22/14	14	7.53	6.40	8.87	1.33	17.67
		10/06/14	11/03/14	28	6.73	7.04	6.43	-0.31	-4.53	188.66
Aker Solutions		2/10/20	5/18/20	98	1.41	0.56	3.51	2.10	149.35	149.35
Norwegian		6/23/08	12/22/08	182	1,281.01	550.77	2,979.42	1,698.41	132.58
		5/13/19	5/27/19	14	433.74	413.07	455.45	21.71	5.01
		6/03/19	7/01/19	28	380.25	402.09	358.41	-21.84	-5.74
		8/05/19	9/02/19	28	451.13	381.15	533.97	82.84	18.36
		9/09/19	9/16/19	7	350.06	443.62	256.50	-93.56	-26.73
		8/10/20	8/17/20	7	13.65	13.97	13.33	-0.32	-2.32
		9/21/20	10/05/20	14	9.98	9.83	10.13	0.15	1.49	97.92
REC Silicon		7/06/09	7/13/09	7	58.24	54.48	62.26	4.02	6.91
		8/10/09	8/17/09	7	58.50	56.74	60.32	1.82	3.10
		5/24/10	7/26/10	63	25.70	28.67	22.74	-2.96	-11.53
		8/16/10	8/30/10	14	24.57	23.98	25.17	0.60	2.46
		12/12/11	12/19/11	7	4.66	4.20	5.18	0.52	11.08
		12/26/11	1/02/12	7	4.79	4.93	4.64	-0.15	-3.06
		4/16/12	5/07/12	21	4.40	4.61	4.20	-0.21	-4.68
		5/14/12	7/16/12	63	4.16	3.17	5.46	1.30	31.30
		11/12/12	11/19/12	7	1.32	1.03	1.70	0.37	28.32
		12/03/12	12/10/12	7	1.26	1.37	1.15	-0.11	-8.51
		7/16/18	7/23/18	7	1.00	0.92	1.09	0.08	8.46
		10/15/18	11/12/18	28	0.62	0.85	0.40	-0.23	-36.68
		11/19/18	2/11/19	84	0.76	0.69	0.84	0.08	10.76	20.25
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
BW LPG		8/08/16	8/15/16	7	3.54	3.38	3.70	0.16	4.51
		8/22/16	8/29/16	7	3.26	2.57	4.12	0.87	26.57
		9/12/16	10/03/16	21	2.36	2.86	1.87	-0.49	-20.81	4.74
Mowi		11/19/07	3/17/08	119	6.31	6.24	6.39	0.08	1.21	1.21
Aker BP		3/03/14	3/31/14	28	9.34	9.26	9.42	0.08	0.84	0.84
Nel		5/17/21	5/24/21	7	1.86	1.95	1.78	-0.08	-4.47
		8/16/21	8/30/21	14	1.54	1.50	1.59	0.05	3.08
		9/13/21	10/25/21	42	1.43	1.68	1.19	-0.24	-17.03
		12/18/23	12/25/23	7	0.60	0.57	0.63	0.03	5.18
		2/12/24	2/26/24	14	0.42	0.37	0.47	0.05	12.23	-3.55
Scatec		12/20/21	12/27/21	7	15.03	16.30	13.76	-1.27	-8.44
		1/10/22	1/31/22	21	14.29	13.58	15.03	0.74	5.18	-3.70
Yara International		6/17/24	7/01/24	14	24.99	26.00	23.99	-1.01	-4.02	-4.02
Nordic Nanovector		3/05/18	4/09/18	35	7.35	7.36	7.34	-0.01	-0.19
		11/18/19	11/25/19	7	2.27	2.36	2.17	-0.10	-4.23	-4.41
Schibsted A		7/31/06	8/07/06	7	12.25	11.87	12.63	0.39	3.16
		3/02/09	3/16/09	14	2.20	2.58	1.83	-0.37	-16.89
		2/28/22	3/14/22	14	26.33	25.39	27.31	0.98	3.72
		5/30/22	7/11/22	42	20.11	16.54	24.46	4.35	21.62
		7/18/22	8/08/22	21	16.00	18.30	13.69	-2.30	-14.40	-7.43
Petroleum Geo-Srvcs		1/05/09	1/12/09	7	4.61	4.10	5.19	0.58	12.55
		8/04/14	9/01/14	28	7.29	6.73	7.89	0.60	8.26
		7/17/23	7/24/23	7	0.49	0.62	0.36	-0.13	-26.49	-10.43
DNB		7/30/07	9/24/07	56	15.58	17.54	13.63	-1.96	-12.55	-12.55
TGS-NOPEC		10/26/20	11/09/20	14	9.15	10.81	7.49	-1.66	-18.17	-18.17
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nordic Semiconductor		9/19/22	11/28/22	70	12.66	16.73	8.58	-4.08	-32.21
		5/01/23	5/22/23	21	9.61	9.57	9.64	0.04	0.40	-31.94
DNO International		6/15/15	7/13/15	28	1.27	1.13	1.42	0.15	11.93
		8/24/15	10/05/15	42	0.78	1.21	0.36	-0.42	-53.64	-48.11

Annotations

8/13/24	Petroleum Geo-Srvcs	merger with TGS
2/22/24	OBX 25	Component update: Borr Drilling, Gjensidige Forsikring, Hafnia, Höegh Autoliners and TGS replace AutoStore, Kahoot!, MPC Container Ships, REC Silicon and Schibsted
5/27/22	Tomra Systems	stock split 1:2 (two for one)
1/07/19	Marine Harvest	renames Mowi
5/16/18	Statoil	is now called Equinor
11/15/17	OBX 25	we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector
3/28/17	OBX 25	machine learning processed for all techniques
12/16/16	OBX 25	Grieg Seafood replaces Schibsted B
10/03/16	Det Norske	merger with BP Norge establishing Aker BP
6/17/16	OBX 25	in: Aker Solutions, Lerøy Seafood and SalMar, out: Avance Gas and Nordic Semiconductor
4/06/16	OBX 25	Royal Caribbean dropped out (instrument deletion)
2/02/16	Frontline	reverse stock split 5:1 (one for five - 1 4 5)
9/01/15	OBX 25	complete analysis
6/19/15	OBX 25	Frontline and Nordic Semiconductor replace Akastor and Golden Ocean
4/01/15	Golden Ocean	Reverse Merger with Knightsbridge Shipping Limited
12/19/14	OBX 25	Det Norske Oljeselskap replaces REC Solar


	is taking down something concerning