| | Freitag, 30. Januar 2026, 23:56UTC |
| | |
Auswertung - Oslo Børs index in Yen - 1.07.24 - RS = 9
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
29.04.24 |
K-Diff |
⇓ Δ9 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
OBX Price |
9.303,127 |
12.08.24 |
1,02 |
9.301,462 |
0,02 |
8.600,663 |
700,800 |
8,15 |
|
16,40 |
| | |
|
|
|
L |
|
Kongsberg Gruppen |
16.257,275 |
12.08.24 |
0,94 |
13.646,121 |
19,13 |
10.868,571 |
2.777,549 |
25,56 |
|
81,08 |
| | |
|
|
|
|
|
Golden Ocean Group |
1.925,443 |
12.08.24 |
0,83 |
2.259,973 |
-14,80 |
2.169,452 |
90,521 |
4,17 |
|
61,36 |
| | |
|
|
|
L |
|
Nordic Semiconductor |
2.074,543 |
12.08.24 |
-0,25 |
2.138,119 |
-2,97 |
1.742,523 |
395,596 |
22,70 |
|
39,00 |
| | |
|
|
|
|
|
Höegh Autoliners |
1.805,859 |
12.08.24 |
2,49 |
1.837,647 |
-1,73 |
1.454,826 |
382,822 |
26,31 |
|
51,60 |
| | |
|
|
|
|
|
Subsea 7 |
2.904,815 |
12.08.24 |
0,79 |
3.051,645 |
-4,81 |
2.577,201 |
474,444 |
18,41 |
|
44,35 |
| | |
|
|
|
|
|
Norwegian |
156,669 |
12.08.24 |
1,37 |
191,485 |
-18,18 |
206,290 |
-14,805 |
-7,18 |
|
19,71 |
| | |
|
|
|
|
|
Frontline |
3.870,564 |
12.08.24 |
2,44 |
3.973,496 |
-2,59 |
3.689,631 |
283,865 |
7,69 |
|
31,46 |
| | |
|
|
|
L |
|
Storebrand |
1.604,536 |
12.08.24 |
0,38 |
1.652,974 |
-2,93 |
1.515,917 |
137,057 |
9,04 |
|
27,29 |
| | |
|
|
|
|
|
Hafnia |
1.243,515 |
12.08.24 |
0,67 |
1.316,930 |
-5,57 |
1.191,281 |
125,649 |
10,55 |
|
35,79 |
| | |
|
|
|
L |
|
Orkla |
1.361,585 |
12.08.24 |
-0,06 |
1.292,711 |
5,33 |
1.063,415 |
229,296 |
21,56 |
|
16,53 |
| | |
|
|
|
L |
|
Gjensidige |
2.765,553 |
12.08.24 |
0,38 |
2.918,438 |
-5,24 |
2.518,951 |
399,487 |
15,86 |
|
23,27 |
| | |
|
|
|
|
|
SalMar |
9.506,116 |
12.08.24 |
0,32 |
8.385,969 |
13,36 |
9.859,854 |
-1.473,885 |
-14,95 |
|
6,45 |
| | |
|
|
|
|
|
Petroleum Geo-Srvcs |
136,567 |
22.07.24 |
0,02 |
136,567 |
|
123,859 |
12,708 |
10,26 |
|
25,52 |
| | |
|
|
|
|
|
Telenor |
1.926,956 |
12.08.24 |
0,55 |
1.855,812 |
3,83 |
1.795,801 |
60,011 |
3,34 |
|
13,39 |
| | |
|
|
|
|
|
Tomra Systems |
2.394,694 |
12.08.24 |
0,13 |
1.992,046 |
20,21 |
1.942,136 |
49,910 |
2,57 |
|
11,90 |
| | |
|
|
|
|
|
Vår Energi |
530,708 |
12.08.24 |
1,89 |
577,179 |
-8,05 |
521,833 |
55,345 |
10,61 |
|
25,82 |
| | |
|
|
|
|
|
Mowi |
2.789,773 |
12.08.24 |
|
2.695,166 |
3,51 |
2.761,185 |
-66,020 |
-2,39 |
|
3,02 |
| | |
|
|
|
|
|
Norsk Hydro |
868,871 |
12.08.24 |
0,95 |
1.011,160 |
-14,07 |
993,373 |
17,787 |
1,79 |
|
15,07 |
| | |
|
|
|
S |
|
DNB |
3.249,941 |
12.08.24 |
0,14 |
3.212,099 |
1,18 |
3.000,578 |
211,520 |
7,05 |
|
10,23 |
| | |
|
|
|
|
|
TGS-NOPEC |
1.866,408 |
12.08.24 |
0,65 |
1.961,772 |
-4,86 |
1.839,843 |
121,929 |
6,63 |
|
10,08 |
| | |
|
|
|
L |
|
Borr Drilling |
1.026,297 |
12.08.24 |
2,88 |
1.027,054 |
-0,07 |
853,858 |
173,196 |
20,28 |
|
3,68 |
| | |
|
|
|
|
|
Equinor |
4.601,687 |
12.08.24 |
3,19 |
4.624,393 |
-0,49 |
4.264,316 |
360,077 |
8,44 |
|
5,35 |
| | |
|
|
|
S |
|
Aker BP |
3.923,544 |
12.08.24 |
2,05 |
4.168,765 |
-5,88 |
3.962,411 |
206,354 |
5,21 |
|
5,87 |
| | |
|
|
|
L |
|
Nel |
83,527 |
12.08.24 |
-1,99 |
92,185 |
-9,39 |
73,025 |
19,160 |
26,24 |
|
-5,09 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
29.04.24 |
K-Diff |
⇓ Δ9 |
|
∅-RS |
| | |
|
|
|
|
|
Yara International |
4.515,405 |
12.08.24 |
-0,50 |
4.648,612 |
-2,87 |
4.498,026 |
150,586 |
3,35 |
|
-7,43 |
| OBX 25 - 25 von 24 Wertpapieren bewertet - 1.07.24 / 29.04.24 - 22 davon sind besser, Markt-Kennzahl(9) in JPY = 88,00 % |
| Börsenplatz-Währung: NOK kr Norwegische Krone |
Technischer Chart
Transaktionen Oslo Børs index in Yen * L9 - 82/70 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
14.08.06 |
224 |
|
- cash - |
| long |
14.08.06 |
28.08.06 |
14 |
|
|
|
Mowi |
100 |
7 |
|
1.261,381 |
1.119,469 |
|
-141,912 |
-11 |
9.007 |
-96 |
|
| 28.08.06 |
13.11.06 |
77 |
|
- cash - |
| |
13.11.06 |
26.02.07 |
105 |
|
|
|
Telenor |
100 |
4 |
|
1.937,120 |
2.213,561 |
|
276,442 |
14 |
10.112 |
59 |
|
| 26.02.07 |
28.04.08 |
427 |
|
- cash - |
| |
28.04.08 |
23.06.08 |
56 |
|
|
|
Yara International |
100 |
1 |
|
7.578,775 |
9.163,658 |
|
1.584,883 |
21 |
11.697 |
245 |
|
| 23.06.08 |
27.04.09 |
308 |
|
- cash - |
| |
27.04.09 |
6.07.09 |
70 |
|
|
|
Mowi |
100 |
26 |
|
443,770 |
628,474 |
|
184,704 |
42 |
16.500 |
514 |
|
| 6.07.09 |
31.08.09 |
56 |
|
- cash - |
| |
31.08.09 |
26.10.09 |
56 |
|
|
|
Grieg Seafood |
100 |
78 |
|
209,251 |
215,243 |
|
5,993 |
3 |
16.967 |
20 |
|
| 26.10.09 |
23.11.09 |
28 |
|
- cash - |
| |
23.11.09 |
7.12.09 |
14 |
|
|
|
Norwegian |
100 |
0 |
|
214.478,675 |
231.570,008 |
|
17.091,334 |
8 |
16.967 |
0 |
|
| 7.12.09 |
28.12.09 |
21 |
|
- cash - |
| |
28.12.09 |
1.02.10 |
35 |
|
|
|
Norwegian |
100 |
0 |
|
181.206,956 |
189.517,464 |
|
8.310,508 |
5 |
16.967 |
0 |
|
| 1.02.10 |
29.03.10 |
56 |
|
- cash - |
| |
29.03.10 |
3.05.10 |
35 |
|
|
|
Norwegian |
100 |
0 |
|
220.491,731 |
211.403,403 |
|
-9.088,328 |
-4 |
16.967 |
0 |
|
| 3.05.10 |
6.09.10 |
126 |
|
- cash - |
| |
6.09.10 |
20.09.10 |
14 |
|
|
|
DNO International |
100 |
142 |
|
119,270 |
123,598 |
|
4,328 |
4 |
17.582 |
153 |
|
| 20.09.10 |
25.10.10 |
35 |
|
- cash - |
| |
25.10.10 |
28.02.11 |
126 |
|
|
|
DNO International |
100 |
130 |
|
134,884 |
140,090 |
|
5,205 |
4 |
18.258 |
12 |
|
| 28.02.11 |
23.01.12 |
329 |
|
- cash - |
| |
23.01.12 |
2.04.12 |
70 |
|
|
|
Equinor |
100 |
9 |
|
1.934,987 |
2.278,690 |
|
343,703 |
18 |
21.352 |
135 |
|
| 2.04.12 |
6.08.12 |
126 |
|
- cash - |
| |
6.08.12 |
29.10.12 |
84 |
|
|
|
Grieg Seafood |
100 |
197 |
|
108,238 |
144,163 |
|
35,925 |
33 |
28.429 |
247 |
|
| 29.10.12 |
14.01.13 |
77 |
|
- cash - |
| |
14.01.13 |
25.02.13 |
42 |
|
|
|
Grieg Seafood |
100 |
136 |
|
208,054 |
237,453 |
|
29,399 |
14 |
32.427 |
215 |
|
| 25.02.13 |
26.08.13 |
182 |
|
- cash - |
| |
26.08.13 |
9.09.13 |
14 |
|
|
|
REC Silicon |
100 |
64 |
|
500,697 |
535,554 |
|
34,856 |
7 |
34.658 |
478 |
|
| 9.09.13 |
26.10.15 |
777 |
|
- cash - |
| |
26.10.15 |
7.12.15 |
42 |
|
|
|
Frontline |
100 |
18 |
|
1.865,089 |
1.884,366 |
|
19,277 |
1 |
35.005 |
9 |
|
| 7.12.15 |
21.03.16 |
105 |
|
- cash - |
| |
21.03.16 |
4.04.16 |
14 |
|
|
|
SalMar |
100 |
13 |
|
2.641,676 |
2.733,075 |
|
91,399 |
3 |
36.193 |
143 |
|
| 4.04.16 |
6.06.16 |
63 |
|
- cash - |
| |
6.06.16 |
20.06.16 |
14 |
|
|
|
SalMar |
100 |
10 |
|
3.382,352 |
3.094,377 |
|
-287,974 |
-9 |
33.313 |
-90 |
|
| 20.06.16 |
2.01.17 |
196 |
|
- cash - |
| |
2.01.17 |
16.01.17 |
14 |
|
|
|
Aker BP |
100 |
15 |
|
2.100,449 |
2.147,123 |
|
46,675 |
2 |
34.014 |
77 |
|
| 16.01.17 |
2.10.17 |
259 |
|
- cash - |
| |
2.10.17 |
20.11.17 |
49 |
|
|
|
Norsk Hydro |
100 |
41 |
|
821,076 |
801,542 |
|
-19,533 |
-2 |
33.213 |
-16 |
|
| 20.11.17 |
18.05.20 |
910 |
|
- cash - |
| |
18.05.20 |
15.06.20 |
28 |
|
|
|
Bakkafrost |
100 |
5 |
|
6.196,382 |
6.626,295 |
|
429,913 |
7 |
35.362 |
140 |
|
| 15.06.20 |
16.11.20 |
154 |
|
- cash - |
| |
16.11.20 |
7.12.20 |
21 |
|
|
|
Scatec |
100 |
13 |
|
2.700,408 |
3.323,381 |
|
622,973 |
23 |
43.461 |
3.589 |
|
| 7.12.20 |
28.12.20 |
21 |
|
- cash - |
| |
28.12.20 |
1.02.21 |
35 |
|
|
|
Scatec |
100 |
10 |
|
4.090,071 |
3.975,294 |
|
-114,777 |
-3 |
42.313 |
-26 |
|
| 1.02.21 |
30.01.26 |
1824 |
|
- cash - |
| kum | 14.08.06 |
1.02.21 | 952 |
Tage von 7333 investiert (13%) |
323 |
42.313 |
74 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Grieg Seafood | long | 31.08.09 | 26.10.09 | 56 | 209,25 | 215,24 | | 5,99 | 2,86 | | | |
| | | 6.08.12 | 29.10.12 | 84 | 108,24 | 144,16 | | 35,92 | 33,19 | | | |
| | | 14.01.13 | 25.02.13 | 42 | 208,05 | 237,45 | | 29,40 | 14,13 | | | 56,36 |
| Mowi | | 14.08.06 | 28.08.06 | 14 | 1.261,38 | 1.119,47 | | -141,91 | -11,25 | | | |
| | | 27.04.09 | 6.07.09 | 70 | 443,77 | 628,47 | | 184,70 | 41,62 | | | 25,69 |
| Yara International | | 28.04.08 | 23.06.08 | 56 | 7.578,78 | 9.163,66 | | 1.584,88 | 20,91 | | | 20,91 |
| Scatec | | 16.11.20 | 7.12.20 | 21 | 2.700,41 | 3.323,38 | | 622,97 | 23,07 | | | |
| | | 28.12.20 | 1.02.21 | 35 | 4.090,07 | 3.975,29 | | -114,78 | -2,81 | | | 19,62 |
| Equinor | | 23.01.12 | 2.04.12 | 70 | 1.934,99 | 2.278,69 | | 343,70 | 17,76 | | | 17,76 |
| Telenor | | 13.11.06 | 26.02.07 | 105 | 1.937,12 | 2.213,56 | | 276,44 | 14,27 | | | 14,27 |
| Norwegian | | 23.11.09 | 7.12.09 | 14 | 214.478,67 | 231.570,01 | | 17.091,33 | 7,97 | | | |
| | | 28.12.09 | 1.02.10 | 35 | 181.206,96 | 189.517,46 | | 8.310,51 | 4,59 | | | |
| | | 29.03.10 | 3.05.10 | 35 | 220.491,73 | 211.403,40 | | -9.088,33 | -4,12 | | | 8,27 |
| DNO International | | 6.09.10 | 20.09.10 | 14 | 119,27 | 123,60 | | 4,33 | 3,63 | | | |
| | | 25.10.10 | 28.02.11 | 126 | 134,88 | 140,09 | | 5,21 | 3,86 | | | 7,63 |
| REC Silicon | | 26.08.13 | 9.09.13 | 14 | 500,70 | 535,55 | | 34,86 | 6,96 | | | 6,96 |
| Bakkafrost | | 18.05.20 | 15.06.20 | 28 | 6.196,38 | 6.626,30 | | 429,91 | 6,94 | | | 6,94 |
| Aker BP | | 2.01.17 | 16.01.17 | 14 | 2.100,45 | 2.147,12 | | 46,67 | 2,22 | | | 2,22 |
| Frontline | | 26.10.15 | 7.12.15 | 42 | 1.865,09 | 1.884,37 | | 19,28 | 1,03 | | | 1,03 |
| Norsk Hydro | | 2.10.17 | 20.11.17 | 49 | 821,08 | 801,54 | | -19,53 | -2,38 | | | -2,38 |
| SalMar | | 21.03.16 | 4.04.16 | 14 | 2.641,68 | 2.733,08 | | 91,40 | 3,46 | | | |
| | | 6.06.16 | 20.06.16 | 14 | 3.382,35 | 3.094,38 | | -287,97 | -8,51 | | | -5,35 |
Anmerkungen
| 13.08.24 | Petroleum Geo-Srvcs | | | Fusion mit TGS |
| 22.02.24 | OBX 25 | | | Komponenten-Aktualisierung: Borr Drilling, Gjensidige Forsikring, Hafnia, Höegh Autoliners und TGS
ersetzen AutoStore, Kahoot!, MPC Container Ships, REC Silicon und Schibsted |
| 27.05.22 | Tomra Systems | | | Aktiensplit 1:2 (zwei für eine) |
| 7.01.19 | Marine Harvest | | | heißt jetzt Mowi |
| 16.05.18 | Statoil | | | heißt jetzt Equinor |
| 15.11.17 | OBX 25 | | | wir ersetzen Frontline und Seadrill durch Golden Ocean und Nordic Nanovector |
| 28.03.17 | OBX 25 | | | Maschinelles Lernen für alle Verfahren durchgeführt |
| 16.12.16 | OBX 25 | | | Grieg Seafood ersetzt Schibsted B |
| 3.10.16 | Det Norske | | | Fusion mit BP Norge zu Aker BP |
| 17.06.16 | OBX 25 | | | Aker Solutions, Lerøy Seafood und SalMar kommen dazu,
Avance Gas und Nordic Semiconductor scheiden aus |
| 6.04.16 | OBX 25 | | | Royal Caribbean wurde entfernt (Wertpapier gelöscht) |
| 2.02.16 | Frontline | | | Aktien-Zusammenlegung 5:1 (eine für fünf) |
| 1.09.15 | OBX 25 | | | vollständige Analyse |
| 19.06.15 | OBX 25 | | | Frontline und Nordic Semiconductor ersetzen Akastor und Golden Ocean |
| 1.04.15 | Golden Ocean | | | Börsenmantel-Übernahme durch die Knightsbridge Shipping Limited |
| 19.12.14 | OBX 25 | | | Det Norske Oljeselskap ersetzt REC Solar |
|
|
