| | Freitag, 30. Januar 2026, 23:57UTC |
| | |
Auswertung - Oslo Børs index in Yen - 1.07.24 - RS = 8
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
6.05.24 |
K-Diff |
⇓ Δ8 |
|
∅-RS |
| |  |
 |
 |
|
|
 |
OBX Price |
9.303,127 |
12.08.24 |
1,02 |
9.301,462 |
0,02 |
8.676,165 |
625,297 |
7,21 |
|
16,40 |
| | |
|
|
|
L |
|
Kongsberg Gruppen |
16.257,275 |
12.08.24 |
0,94 |
13.646,121 |
19,13 |
11.676,719 |
1.969,401 |
16,87 |
|
81,08 |
| | |
|
|
|
|
|
Golden Ocean Group |
1.925,443 |
12.08.24 |
0,83 |
2.259,973 |
-14,80 |
2.203,155 |
56,819 |
2,58 |
|
61,36 |
| | |
|
|
|
L |
|
Nordic Semiconductor |
2.074,543 |
12.08.24 |
-0,25 |
2.138,119 |
-2,97 |
1.800,191 |
337,929 |
18,77 |
|
39,00 |
| | |
|
|
|
|
|
Höegh Autoliners |
1.805,859 |
12.08.24 |
2,49 |
1.837,647 |
-1,73 |
1.587,693 |
249,955 |
15,74 |
|
51,60 |
| | |
|
|
|
|
|
Subsea 7 |
2.904,815 |
12.08.24 |
0,79 |
3.051,645 |
-4,81 |
2.571,295 |
480,350 |
18,68 |
|
44,35 |
| | |
|
|
|
|
|
Norwegian |
156,669 |
12.08.24 |
1,37 |
191,485 |
-18,18 |
215,198 |
-23,714 |
-11,02 |
|
19,71 |
| | |
|
|
|
|
|
Frontline |
3.870,564 |
12.08.24 |
2,44 |
3.973,496 |
-2,59 |
3.830,646 |
142,850 |
3,73 |
|
31,46 |
| | |
|
|
|
L |
|
Storebrand |
1.604,536 |
12.08.24 |
0,38 |
1.652,974 |
-2,93 |
1.542,208 |
110,766 |
7,18 |
|
27,29 |
| | |
|
|
|
|
|
Hafnia |
1.243,515 |
12.08.24 |
0,67 |
1.316,930 |
-5,57 |
1.218,131 |
98,799 |
8,11 |
|
35,79 |
| | |
|
|
|
L |
|
Orkla |
1.361,585 |
12.08.24 |
-0,06 |
1.292,711 |
5,33 |
1.143,508 |
149,202 |
13,05 |
|
16,53 |
| | |
|
|
|
L |
|
Gjensidige |
2.765,553 |
12.08.24 |
0,38 |
2.918,438 |
-5,24 |
2.585,509 |
332,930 |
12,88 |
|
23,27 |
| | |
|
|
|
|
|
SalMar |
9.506,116 |
12.08.24 |
0,32 |
8.385,969 |
13,36 |
9.402,495 |
-1.016,527 |
-10,81 |
|
6,45 |
| | |
|
|
|
|
|
Petroleum Geo-Srvcs |
136,567 |
22.07.24 |
0,02 |
136,567 |
|
114,763 |
21,804 |
19,00 |
|
25,52 |
| | |
|
|
|
|
|
Telenor |
1.926,956 |
12.08.24 |
0,55 |
1.855,812 |
3,83 |
1.864,864 |
-9,052 |
-0,49 |
|
13,39 |
| | |
|
|
|
|
|
Tomra Systems |
2.394,694 |
12.08.24 |
0,13 |
1.992,046 |
20,21 |
1.977,154 |
14,892 |
0,75 |
|
11,90 |
| | |
|
|
|
|
|
Vår Energi |
530,708 |
12.08.24 |
1,89 |
577,179 |
-8,05 |
516,675 |
60,503 |
11,71 |
|
25,82 |
| | |
|
|
|
|
|
Mowi |
2.789,773 |
12.08.24 |
|
2.695,166 |
3,51 |
2.727,648 |
-32,482 |
-1,19 |
|
3,02 |
| | |
|
|
|
|
|
Norsk Hydro |
868,871 |
12.08.24 |
0,95 |
1.011,160 |
-14,07 |
995,826 |
15,334 |
1,54 |
|
15,07 |
| | |
|
|
|
S |
|
DNB |
3.249,941 |
12.08.24 |
0,14 |
3.212,099 |
1,18 |
2.874,051 |
338,048 |
11,76 |
|
10,23 |
| | |
|
|
|
|
|
TGS-NOPEC |
1.866,408 |
12.08.24 |
0,65 |
1.961,772 |
-4,86 |
1.714,196 |
247,575 |
14,44 |
|
10,08 |
| | |
|
|
|
L |
|
Borr Drilling |
1.026,297 |
12.08.24 |
2,88 |
1.027,054 |
-0,07 |
866,337 |
160,717 |
18,55 |
|
3,68 |
| | |
|
|
|
|
|
Equinor |
4.601,687 |
12.08.24 |
3,19 |
4.624,393 |
-0,49 |
4.342,347 |
282,046 |
6,50 |
|
5,35 |
| | |
|
|
|
S |
|
Aker BP |
3.923,544 |
12.08.24 |
2,05 |
4.168,765 |
-5,88 |
3.861,917 |
306,848 |
7,95 |
|
5,87 |
| | |
|
|
|
L |
|
Nel |
83,527 |
12.08.24 |
-1,99 |
92,185 |
-9,39 |
76,755 |
15,430 |
20,10 |
|
-5,09 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
6.05.24 |
K-Diff |
⇓ Δ8 |
|
∅-RS |
| | |
|
|
|
|
|
Yara International |
4.515,405 |
12.08.24 |
-0,50 |
4.648,612 |
-2,87 |
4.535,656 |
112,956 |
2,49 |
|
-7,43 |
| OBX 25 - 25 von 24 Wertpapieren bewertet - 1.07.24 / 6.05.24 - 21 davon sind besser, Markt-Kennzahl(8) in JPY = 84,00 % |
| Börsenplatz-Währung: NOK kr Norwegische Krone |
Technischer Chart
Transaktionen Oslo Børs index in Yen * S8 - 35 ex 2 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
3.07.06 |
21 |
|
|
|
Yara International |
100 |
6 |
|
1.467,186 |
1.554,045 |
1.380,328 |
-86,859 |
-6 |
9.479 |
-65 |
|
| |
3.07.06 |
10.07.06 |
7 |
|
|
|
Nordic Semiconductor |
100 |
57 |
|
165,520 |
161,463 |
169,678 |
4,159 |
3 |
9.716 |
265 |
|
| 10.07.06 |
23.07.07 |
378 |
|
- cash - |
| |
23.07.07 |
30.07.07 |
7 |
|
|
|
Nordic Semiconductor |
100 |
58 |
|
165,143 |
153,175 |
178,047 |
12,904 |
8 |
10.464 |
4.955 |
|
| 30.07.07 |
6.08.07 |
7 |
|
- cash - |
| |
6.08.07 |
17.09.07 |
42 |
|
|
|
Nordic Semiconductor |
100 |
69 |
|
150,837 |
139,229 |
163,413 |
12,576 |
8 |
11.332 |
101 |
|
| 17.09.07 |
19.11.07 |
63 |
|
- cash - |
| |
19.11.07 |
26.11.07 |
7 |
|
|
|
Mowi |
100 |
18 |
|
627,525 |
695,889 |
559,162 |
-68,364 |
-11 |
10.101 |
-100 |
|
| 26.11.07 |
3.12.07 |
7 |
|
- cash - |
| |
3.12.07 |
24.12.07 |
21 |
|
|
|
Nordic Semiconductor |
100 |
125 |
|
80,275 |
94,119 |
66,431 |
-13,844 |
-17 |
8.371 |
-96 |
|
| 24.12.07 |
31.12.07 |
7 |
|
- cash - |
| |
31.12.07 |
25.02.08 |
56 |
|
|
|
Mowi |
100 |
11 |
|
709,796 |
632,285 |
796,809 |
87,013 |
12 |
9.328 |
112 |
|
| |
25.02.08 |
10.03.08 |
14 |
|
|
|
Storebrand |
100 |
11 |
|
822,173 |
717,947 |
941,528 |
119,356 |
15 |
10.641 |
3.326 |
|
| 10.03.08 |
23.06.08 |
105 |
|
- cash - |
| |
23.06.08 |
13.10.08 |
112 |
|
|
|
Norwegian |
100 |
0 |
|
132.768,911 |
43.046,207 |
409.503,765 |
276.734,853 |
208 |
10.641 |
0 |
|
| |
13.10.08 |
15.12.08 |
63 |
|
|
|
Petroleum Geo-Srvcs |
100 |
18 |
|
564,384 |
333,516 |
955,065 |
390,681 |
69 |
17.673 |
2.007 |
|
| 15.12.08 |
22.12.08 |
7 |
|
- cash - |
| |
22.12.08 |
29.12.08 |
7 |
|
|
|
Golden Ocean Group |
100 |
13 |
|
1.280,639 |
1.214,719 |
1.350,136 |
69,497 |
5 |
18.577 |
1.473 |
|
| 29.12.08 |
23.02.09 |
56 |
|
- cash - |
| |
23.02.09 |
9.03.09 |
14 |
|
|
|
Golden Ocean Group |
100 |
14 |
|
1.252,742 |
875,886 |
1.791,742 |
539,000 |
43 |
26.123 |
> 999.999 |
|
| 9.03.09 |
24.05.10 |
441 |
|
- cash - |
| |
24.05.10 |
12.07.10 |
49 |
|
|
|
Nel |
100 |
38 |
|
670,627 |
720,368 |
620,886 |
-49,741 |
-7 |
24.233 |
-44 |
|
| |
12.07.10 |
19.07.10 |
7 |
|
|
|
TGS-NOPEC |
100 |
23 |
|
1.045,794 |
1.077,183 |
1.014,405 |
-31,389 |
-3 |
23.511 |
-80 |
|
| 19.07.10 |
16.08.10 |
28 |
|
- cash - |
| |
16.08.10 |
23.08.10 |
7 |
|
|
|
Norsk Hydro |
100 |
54 |
|
430,224 |
426,868 |
433,607 |
3,383 |
1 |
23.693 |
50 |
|
| 23.08.10 |
16.05.11 |
266 |
|
- cash - |
| |
16.05.11 |
10.10.11 |
147 |
|
|
|
Frontline |
100 |
2 |
|
8.198,262 |
1.921,238 |
34.983,439 |
26.785,177 |
327 |
77.264 |
3.570 |
|
| 10.10.11 |
26.12.11 |
77 |
|
- cash - |
| |
26.12.11 |
2.01.12 |
7 |
|
|
|
Frontline |
100 |
46 |
|
1.666,219 |
1.663,026 |
1.669,418 |
3,199 |
0 |
77.411 |
11 |
|
| 2.01.12 |
16.04.12 |
105 |
|
- cash - |
| |
16.04.12 |
30.04.12 |
14 |
|
|
|
Nel |
100 |
618 |
|
125,120 |
88,966 |
175,967 |
50,847 |
41 |
108.834 |
726.469 |
|
| 30.04.12 |
14.05.12 |
14 |
|
- cash - |
| |
14.05.12 |
2.07.12 |
49 |
|
|
|
Nel |
100 |
1.043 |
|
104,313 |
93,515 |
116,358 |
12,045 |
12 |
121.397 |
126 |
|
| 2.07.12 |
26.11.12 |
147 |
|
- cash - |
| |
26.11.12 |
10.12.12 |
14 |
|
|
|
Nel |
100 |
2.549 |
|
47,620 |
46,310 |
48,968 |
1,348 |
3 |
124.832 |
107 |
|
| 10.12.12 |
24.06.13 |
196 |
|
- cash - |
| |
24.06.13 |
1.07.13 |
7 |
|
|
|
Nel |
100 |
4.035 |
|
30,936 |
33,070 |
28,802 |
-2,134 |
-7 |
116.220 |
-98 |
|
| 1.07.13 |
15.07.13 |
14 |
|
- cash - |
| |
15.07.13 |
22.07.13 |
7 |
|
|
|
Nel |
100 |
3.413 |
|
34,048 |
36,424 |
31,672 |
-2,377 |
-7 |
108.109 |
-98 |
|
| 22.07.13 |
29.07.13 |
7 |
|
- cash - |
| |
29.07.13 |
5.08.13 |
7 |
|
|
|
Nel |
100 |
5.505 |
|
19,638 |
22,306 |
16,970 |
-2,668 |
-14 |
93.420 |
-100 |
|
| 5.08.13 |
17.03.14 |
224 |
|
- cash - |
| |
17.03.14 |
24.03.14 |
7 |
|
|
|
Aker BP |
100 |
85 |
|
1.094,201 |
1.023,324 |
1.169,987 |
75,786 |
7 |
99.862 |
3.185 |
|
| 24.03.14 |
18.08.14 |
147 |
|
- cash - |
| |
18.08.14 |
25.08.14 |
7 |
|
|
|
Petroleum Geo-Srvcs |
100 |
119 |
|
835,953 |
810,267 |
862,454 |
26,501 |
3 |
103.016 |
409 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 25.08.14 |
13.10.14 |
49 |
|
- cash - |
| |
13.10.14 |
20.10.14 |
7 |
|
|
|
Frontline |
100 |
135 |
|
760,058 |
884,360 |
635,757 |
-124,302 |
-16 |
86.235 |
-100 |
|
| |
20.10.14 |
10.11.14 |
21 |
|
|
|
Petroleum Geo-Srvcs |
100 |
145 |
|
591,910 |
692,383 |
491,437 |
-100,473 |
-17 |
71.666 |
-96 |
|
| 10.11.14 |
15.06.15 |
217 |
|
- cash - |
| |
15.06.15 |
22.06.15 |
7 |
|
|
|
Golden Ocean Group |
100 |
34 |
|
2.081,265 |
2.183,271 |
1.979,260 |
-102,006 |
-5 |
68.198 |
-93 |
|
| 22.06.15 |
29.06.15 |
7 |
|
- cash - |
| |
29.06.15 |
13.07.15 |
14 |
|
|
|
Norsk Hydro |
100 |
128 |
|
530,282 |
497,198 |
565,568 |
35,286 |
7 |
72.715 |
436 |
|
| 13.07.15 |
24.08.15 |
42 |
|
- cash - |
| |
24.08.15 |
14.09.15 |
21 |
|
|
|
Norsk Hydro |
100 |
198 |
|
366,866 |
426,235 |
307,497 |
-59,369 |
-16 |
60.960 |
-95 |
|
| |
14.09.15 |
21.09.15 |
7 |
|
|
|
Golden Ocean Group |
100 |
39 |
|
1.561,653 |
1.708,934 |
1.414,372 |
-147,281 |
-9 |
55.216 |
-99 |
|
| |
21.09.15 |
5.10.15 |
14 |
|
|
|
Norsk Hydro |
100 |
133 |
|
414,137 |
428,365 |
399,908 |
-14,229 |
-3 |
53.323 |
-60 |
|
| |
5.10.15 |
12.10.15 |
7 |
|
|
|
Golden Ocean Group |
100 |
36 |
|
1.464,423 |
1.529,048 |
1.399,797 |
-64,626 |
-4 |
50.997 |
-90 |
|
| 12.10.15 |
11.01.16 |
91 |
|
- cash - |
| |
11.01.16 |
7.03.16 |
56 |
|
|
|
Golden Ocean Group |
100 |
144 |
|
351,797 |
414,293 |
289,301 |
-62,496 |
-18 |
41.997 |
-72 |
|
| 7.03.16 |
27.06.16 |
112 |
|
- cash - |
| |
27.06.16 |
4.07.16 |
7 |
|
|
|
Golden Ocean Group |
100 |
123 |
|
340,451 |
373,822 |
307,080 |
-33,371 |
-10 |
37.893 |
-100 |
|
| 4.07.16 |
27.03.17 |
266 |
|
- cash - |
| |
27.03.17 |
3.04.17 |
7 |
|
|
|
SalMar |
100 |
15 |
|
2.514,570 |
2.374,818 |
2.662,545 |
147,976 |
6 |
40.112 |
1.872 |
|
| 3.04.17 |
5.06.17 |
63 |
|
- cash - |
| |
5.06.17 |
12.06.17 |
7 |
|
|
|
Frontline |
100 |
64 |
|
625,781 |
612,163 |
639,701 |
13,920 |
2 |
41.003 |
215 |
|
| |
12.06.17 |
19.06.17 |
7 |
|
|
|
Nel |
100 |
1.893 |
|
21,656 |
29,445 |
13,866 |
-7,789 |
-36 |
26.258 |
-100 |
|
| 19.06.17 |
5.03.18 |
259 |
|
- cash - |
| |
5.03.18 |
2.04.18 |
28 |
|
|
|
Frontline |
100 |
62 |
|
422,997 |
479,796 |
366,199 |
-56,798 |
-13 |
22.737 |
-85 |
|
| 2.04.18 |
16.07.18 |
105 |
|
- cash - |
| |
16.07.18 |
23.07.18 |
7 |
|
|
|
Orkla |
100 |
24 |
|
914,800 |
927,693 |
901,908 |
-12,893 |
-1 |
22.427 |
-52 |
|
| 23.07.18 |
6.08.18 |
14 |
|
- cash - |
| |
6.08.18 |
13.08.18 |
7 |
|
|
|
Norsk Hydro |
100 |
36 |
|
620,678 |
620,363 |
620,993 |
0,315 |
0 |
22.438 |
3 |
|
| 13.08.18 |
22.10.18 |
70 |
|
- cash - |
| |
22.10.18 |
19.11.18 |
28 |
|
|
|
Nordic Semiconductor |
100 |
44 |
|
505,009 |
494,727 |
515,505 |
10,496 |
2 |
22.900 |
31 |
|
| |
19.11.18 |
3.12.18 |
14 |
|
|
|
Petroleum Geo-Srvcs |
100 |
86 |
|
264,164 |
259,599 |
268,810 |
4,646 |
2 |
23.300 |
58 |
|
| 3.12.18 |
10.12.18 |
7 |
|
- cash - |
| |
10.12.18 |
17.12.18 |
7 |
|
|
|
Petroleum Geo-Srvcs |
100 |
109 |
|
211,870 |
169,791 |
264,378 |
52,507 |
25 |
29.023 |
> 999.999 |
|
| 17.12.18 |
24.12.18 |
7 |
|
- cash - |
| |
24.12.18 |
21.01.19 |
28 |
|
|
|
Petroleum Geo-Srvcs |
100 |
197 |
|
146,607 |
240,356 |
52,857 |
-93,750 |
-64 |
10.554 |
-100 |
|
| 21.01.19 |
28.01.19 |
7 |
|
- cash - |
| |
28.01.19 |
4.02.19 |
7 |
|
|
|
Petroleum Geo-Srvcs |
100 |
50 |
|
207,387 |
271,057 |
143,718 |
-63,669 |
-31 |
7.371 |
-100 |
|
| 4.02.19 |
10.06.19 |
126 |
|
- cash - |
| |
10.06.19 |
24.06.19 |
14 |
|
|
|
Norwegian |
100 |
0 |
|
40.126,195 |
45.324,463 |
34.927,927 |
-5.198,268 |
-13 |
7.371 |
0 |
|
| 24.06.19 |
5.08.19 |
42 |
|
- cash - |
| |
5.08.19 |
12.08.19 |
7 |
|
|
|
Norwegian |
100 |
0 |
|
49.183,764 |
49.183,764 |
49.183,764 |
0,000 |
0 |
7.371 |
0 |
|
| 12.08.19 |
19.08.19 |
7 |
|
- cash - |
| |
19.08.19 |
2.09.19 |
14 |
|
|
|
Borr Drilling |
100 |
6 |
|
1.154,472 |
1.095,810 |
1.216,274 |
61,802 |
5 |
7.742 |
289 |
|
| 2.09.19 |
3.02.20 |
154 |
|
- cash - |
| |
3.02.20 |
10.02.20 |
7 |
|
|
|
Borr Drilling |
100 |
7 |
|
1.065,730 |
884,704 |
1.283,797 |
218,067 |
20 |
9.268 |
> 999.999 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 10.02.20 |
2.03.20 |
21 |
|
- cash - |
| |
2.03.20 |
4.05.20 |
63 |
|
|
|
Borr Drilling |
100 |
23 |
|
387,669 |
157,695 |
953,026 |
565,357 |
146 |
22.271 |
18.234 |
|
| 4.05.20 |
3.08.20 |
91 |
|
- cash - |
| |
3.08.20 |
10.08.20 |
7 |
|
|
|
Norwegian |
100 |
8 |
|
2.475,372 |
1.579,949 |
3.878,268 |
1.402,896 |
57 |
33.495 |
> 999.999 |
|
| 10.08.20 |
14.09.20 |
35 |
|
- cash - |
| |
14.09.20 |
5.10.20 |
21 |
|
|
|
Norwegian |
100 |
27 |
|
1.224,455 |
1.135,413 |
1.320,480 |
96,025 |
8 |
36.087 |
271 |
|
| 5.10.20 |
19.10.20 |
14 |
|
- cash - |
| |
19.10.20 |
9.11.20 |
21 |
|
|
|
Norwegian |
100 |
46 |
|
774,366 |
652,839 |
918,515 |
144,150 |
19 |
42.718 |
1.844 |
|
| 9.11.20 |
19.07.21 |
252 |
|
- cash - |
| |
19.07.21 |
26.07.21 |
7 |
|
|
|
Norwegian |
100 |
346 |
|
123,130 |
129,908 |
116,352 |
-6,778 |
-6 |
40.373 |
-95 |
|
| 26.07.21 |
9.08.21 |
14 |
|
- cash - |
| |
9.08.21 |
16.08.21 |
7 |
|
|
|
Norwegian |
100 |
295 |
|
136,574 |
129,242 |
144,323 |
7,748 |
6 |
42.659 |
1.677 |
|
| 16.08.21 |
20.09.21 |
35 |
|
- cash - |
| |
20.09.21 |
27.09.21 |
7 |
|
|
|
Norwegian |
100 |
387 |
|
110,178 |
132,889 |
87,468 |
-22,711 |
-21 |
33.870 |
-100 |
|
| 27.09.21 |
13.12.21 |
77 |
|
- cash - |
| |
13.12.21 |
27.12.21 |
14 |
|
|
|
Norwegian |
100 |
279 |
|
120,964 |
136,603 |
105,325 |
-15,639 |
-13 |
29.507 |
-97 |
|
| 27.12.21 |
13.06.22 |
168 |
|
- cash - |
| |
13.06.22 |
20.06.22 |
7 |
|
|
|
Nordic Semiconductor |
100 |
13 |
|
2.120,569 |
2.032,125 |
2.212,863 |
92,294 |
4 |
30.706 |
822 |
|
| 20.06.22 |
18.07.22 |
28 |
|
- cash - |
| |
18.07.22 |
8.08.22 |
21 |
|
|
|
Nordic Semiconductor |
100 |
14 |
|
2.083,800 |
2.373,364 |
1.794,235 |
-289,565 |
-14 |
26.652 |
-93 |
|
| 8.08.22 |
26.09.22 |
49 |
|
- cash - |
| |
26.09.22 |
3.10.22 |
7 |
|
|
|
Norwegian |
100 |
292 |
|
91,011 |
91,946 |
90,075 |
-0,935 |
-1 |
26.379 |
-42 |
|
| |
3.10.22 |
10.10.22 |
7 |
|
|
|
SalMar |
100 |
4 |
|
5.441,039 |
4.507,743 |
6.567,568 |
1.126,529 |
21 |
30.885 |
> 999.999 |
|
| 10.10.22 |
17.10.22 |
7 |
|
- cash - |
| |
17.10.22 |
31.10.22 |
14 |
|
|
|
SalMar |
100 |
6 |
|
4.718,344 |
5.036,628 |
4.400,060 |
-318,284 |
-7 |
28.976 |
-84 |
|
| 31.10.22 |
10.04.23 |
161 |
|
- cash - |
| |
10.04.23 |
1.05.23 |
21 |
|
|
|
Vår Energi |
100 |
86 |
|
335,603 |
357,157 |
314,049 |
-21,554 |
-6 |
27.122 |
-68 |
|
| |
1.05.23 |
8.05.23 |
7 |
|
|
|
Nordic Semiconductor |
100 |
18 |
|
1.474,072 |
1.416,572 |
1.533,906 |
59,834 |
4 |
28.199 |
696 |
|
| 8.05.23 |
12.06.23 |
35 |
|
- cash - |
| |
12.06.23 |
19.06.23 |
7 |
|
|
|
Petroleum Geo-Srvcs |
100 |
373 |
|
75,586 |
73,624 |
77,600 |
2,014 |
3 |
28.950 |
294 |
|
| 19.06.23 |
26.06.23 |
7 |
|
- cash - |
| |
26.06.23 |
3.07.23 |
7 |
|
|
|
Petroleum Geo-Srvcs |
100 |
423 |
|
68,429 |
86,446 |
50,412 |
-18,017 |
-26 |
21.329 |
-100 |
|
| 3.07.23 |
17.07.23 |
14 |
|
- cash - |
| |
17.07.23 |
24.07.23 |
7 |
|
|
|
Petroleum Geo-Srvcs |
100 |
270 |
|
78,866 |
100,722 |
57,009 |
-21,857 |
-28 |
15.428 |
-100 |
|
| |
24.07.23 |
31.07.23 |
7 |
|
|
|
Golden Ocean Group |
100 |
15 |
|
1.018,463 |
1.112,950 |
923,976 |
-94,487 |
-9 |
14.010 |
-99 |
|
| 31.07.23 |
11.12.23 |
133 |
|
- cash - |
| |
11.12.23 |
18.12.23 |
7 |
|
|
|
Nel |
100 |
140 |
|
99,386 |
99,386 |
99,386 |
-0,000 |
0 |
14.010 |
0 |
|
| 18.12.23 |
12.02.24 |
56 |
|
- cash - |
| |
12.02.24 |
19.02.24 |
7 |
|
|
|
Nel |
100 |
197 |
|
70,951 |
68,733 |
73,241 |
2,290 |
3 |
14.462 |
424 |
|
| 19.02.24 |
30.01.26 |
711 |
|
- cash - |
| kum | 12.06.06 |
19.02.24 | 1323 |
Tage von 7333 investiert (18%) |
45 |
14.462 |
11 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Norwegian | short | 23.06.08 | 13.10.08 | 112 | 132.768,91 | 43.046,21 | 409.503,76 | 276.734,85 | 208,43 | | | |
| | | 10.06.19 | 24.06.19 | 14 | 40.126,19 | 45.324,46 | 34.927,93 | -5.198,27 | -12,95 | | | |
| | | 5.08.19 | 12.08.19 | 7 | 49.183,76 | 49.183,76 | 49.183,76 | 0,00 | 0,00 | | | |
| | | 3.08.20 | 10.08.20 | 7 | 2.475,37 | 1.579,95 | 3.878,27 | 1.402,90 | 56,67 | | | |
| | | 14.09.20 | 5.10.20 | 21 | 1.224,46 | 1.135,41 | 1.320,48 | 96,02 | 7,84 | | | |
| | | 19.10.20 | 9.11.20 | 21 | 774,37 | 652,84 | 918,52 | 144,15 | 18,62 | | | |
| | | 19.07.21 | 26.07.21 | 7 | 123,13 | 129,91 | 116,35 | -6,78 | -5,50 | | | |
| | | 9.08.21 | 16.08.21 | 7 | 136,57 | 129,24 | 144,32 | 7,75 | 5,67 | | | |
| | | 20.09.21 | 27.09.21 | 7 | 110,18 | 132,89 | 87,47 | -22,71 | -20,61 | | | |
| | | 13.12.21 | 27.12.21 | 14 | 120,96 | 136,60 | 105,33 | -15,64 | -12,93 | | | |
| | | 26.09.22 | 3.10.22 | 7 | 91,01 | 91,95 | 90,08 | -0,94 | -1,03 | | | 267,58 |
| Frontline | | 16.05.11 | 10.10.11 | 147 | 8.198,26 | 1.921,24 | 34.983,44 | 26.785,18 | 326,72 | | | |
| | | 26.12.11 | 2.01.12 | 7 | 1.666,22 | 1.663,03 | 1.669,42 | 3,20 | 0,19 | | | |
| | | 13.10.14 | 20.10.14 | 7 | 760,06 | 884,36 | 635,76 | -124,30 | -16,35 | | | |
| | | 5.06.17 | 12.06.17 | 7 | 625,78 | 612,16 | 639,70 | 13,92 | 2,22 | | | |
| | | 5.03.18 | 2.04.18 | 28 | 423,00 | 479,80 | 366,20 | -56,80 | -13,43 | | | 216,48 |
| Borr Drilling | | 19.08.19 | 2.09.19 | 14 | 1.154,47 | 1.095,81 | 1.216,27 | 61,80 | 5,35 | | | |
| | | 3.02.20 | 10.02.20 | 7 | 1.065,73 | 884,70 | 1.283,80 | 218,07 | 20,46 | | | |
| | | 2.03.20 | 4.05.20 | 63 | 387,67 | 157,69 | 953,03 | 565,36 | 145,84 | | | 211,99 |
| SalMar | | 27.03.17 | 3.04.17 | 7 | 2.514,57 | 2.374,82 | 2.662,55 | 147,98 | 5,88 | | | |
| | | 3.10.22 | 10.10.22 | 7 | 5.441,04 | 4.507,74 | 6.567,57 | 1.126,53 | 20,70 | | | |
| | | 17.10.22 | 31.10.22 | 14 | 4.718,34 | 5.036,63 | 4.400,06 | -318,28 | -6,75 | | | 19,19 |
| Storebrand | | 25.02.08 | 10.03.08 | 14 | 822,17 | 717,95 | 941,53 | 119,36 | 14,52 | | | 14,52 |
| Aker BP | | 17.03.14 | 24.03.14 | 7 | 1.094,20 | 1.023,32 | 1.169,99 | 75,79 | 6,93 | | | 6,93 |
| Mowi | | 19.11.07 | 26.11.07 | 7 | 627,53 | 695,89 | 559,16 | -68,36 | -10,89 | | | |
| | | 31.12.07 | 25.02.08 | 56 | 709,80 | 632,29 | 796,81 | 87,01 | 12,26 | | | 0,03 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Orkla | | 16.07.18 | 23.07.18 | 7 | 914,80 | 927,69 | 901,91 | -12,89 | -1,41 | | | -1,41 |
| TGS-NOPEC | | 12.07.10 | 19.07.10 | 7 | 1.045,79 | 1.077,18 | 1.014,41 | -31,39 | -3,00 | | | -3,00 |
| Nordic Semiconductor | | 3.07.06 | 10.07.06 | 7 | 165,52 | 161,46 | 169,68 | 4,16 | 2,51 | | | |
| | | 23.07.07 | 30.07.07 | 7 | 165,14 | 153,17 | 178,05 | 12,90 | 7,81 | | | |
| | | 6.08.07 | 17.09.07 | 42 | 150,84 | 139,23 | 163,41 | 12,58 | 8,34 | | | |
| | | 3.12.07 | 24.12.07 | 21 | 80,28 | 94,12 | 66,43 | -13,84 | -17,25 | | | |
| | | 22.10.18 | 19.11.18 | 28 | 505,01 | 494,73 | 515,51 | 10,50 | 2,08 | | | |
| | | 13.06.22 | 20.06.22 | 7 | 2.120,57 | 2.032,12 | 2.212,86 | 92,29 | 4,35 | | | |
| | | 18.07.22 | 8.08.22 | 21 | 2.083,80 | 2.373,36 | 1.794,24 | -289,56 | -13,90 | | | |
| | | 1.05.23 | 8.05.23 | 7 | 1.474,07 | 1.416,57 | 1.533,91 | 59,83 | 4,06 | | | -5,43 |
| Yara International | | 12.06.06 | 3.07.06 | 21 | 1.467,19 | 1.554,04 | 1.380,33 | -86,86 | -5,92 | | | -5,92 |
| Vår Energi | | 10.04.23 | 1.05.23 | 21 | 335,60 | 357,16 | 314,05 | -21,55 | -6,42 | | | -6,42 |
| Norsk Hydro | | 16.08.10 | 23.08.10 | 7 | 430,22 | 426,87 | 433,61 | 3,38 | 0,79 | | | |
| | | 29.06.15 | 13.07.15 | 14 | 530,28 | 497,20 | 565,57 | 35,29 | 6,65 | | | |
| | | 24.08.15 | 14.09.15 | 21 | 366,87 | 426,24 | 307,50 | -59,37 | -16,18 | | | |
| | | 21.09.15 | 5.10.15 | 14 | 414,14 | 428,37 | 399,91 | -14,23 | -3,44 | | | |
| | | 6.08.18 | 13.08.18 | 7 | 620,68 | 620,36 | 620,99 | 0,32 | 0,05 | | | -12,95 |
| Golden Ocean Group | | 22.12.08 | 29.12.08 | 7 | 1.280,64 | 1.214,72 | 1.350,14 | 69,50 | 5,43 | | | |
| | | 23.02.09 | 9.03.09 | 14 | 1.252,74 | 875,89 | 1.791,74 | 539,00 | 43,03 | | | |
| | | 15.06.15 | 22.06.15 | 7 | 2.081,27 | 2.183,27 | 1.979,26 | -102,01 | -4,90 | | | |
| | | 14.09.15 | 21.09.15 | 7 | 1.561,65 | 1.708,93 | 1.414,37 | -147,28 | -9,43 | | | |
| | | 5.10.15 | 12.10.15 | 7 | 1.464,42 | 1.529,05 | 1.399,80 | -64,63 | -4,41 | | | |
| | | 11.01.16 | 7.03.16 | 56 | 351,80 | 414,29 | 289,30 | -62,50 | -17,76 | | | |
| | | 27.06.16 | 4.07.16 | 7 | 340,45 | 373,82 | 307,08 | -33,37 | -9,80 | | | |
| | | 24.07.23 | 31.07.23 | 7 | 1.018,46 | 1.112,95 | 923,98 | -94,49 | -9,28 | | | -16,46 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Nel | | 24.05.10 | 12.07.10 | 49 | 670,63 | 720,37 | 620,89 | -49,74 | -7,42 | | | |
| | | 16.04.12 | 30.04.12 | 14 | 125,12 | 88,97 | 175,97 | 50,85 | 40,64 | | | |
| | | 14.05.12 | 2.07.12 | 49 | 104,31 | 93,52 | 116,36 | 12,04 | 11,55 | | | |
| | | 26.11.12 | 10.12.12 | 14 | 47,62 | 46,31 | 48,97 | 1,35 | 2,83 | | | |
| | | 24.06.13 | 1.07.13 | 7 | 30,94 | 33,07 | 28,80 | -2,13 | -6,90 | | | |
| | | 15.07.13 | 22.07.13 | 7 | 34,05 | 36,42 | 31,67 | -2,38 | -6,98 | | | |
| | | 29.07.13 | 5.08.13 | 7 | 19,64 | 22,31 | 16,97 | -2,67 | -13,59 | | | |
| | | 12.06.17 | 19.06.17 | 7 | 21,66 | 29,44 | 13,87 | -7,79 | -35,97 | | | |
| | | 11.12.23 | 18.12.23 | 7 | 99,39 | 99,39 | 99,39 | -0,00 | 0,00 | | | |
| | | 12.02.24 | 19.02.24 | 7 | 70,95 | 68,73 | 73,24 | 2,29 | 3,23 | | | -26,12 |
| Petroleum Geo-Srvcs | | 13.10.08 | 15.12.08 | 63 | 564,38 | 333,52 | 955,06 | 390,68 | 69,22 | | | |
| | | 18.08.14 | 25.08.14 | 7 | 835,95 | 810,27 | 862,45 | 26,50 | 3,17 | | | |
| | | 20.10.14 | 10.11.14 | 21 | 591,91 | 692,38 | 491,44 | -100,47 | -16,97 | | | |
| | | 19.11.18 | 3.12.18 | 14 | 264,16 | 259,60 | 268,81 | 4,65 | 1,76 | | | |
| | | 10.12.18 | 17.12.18 | 7 | 211,87 | 169,79 | 264,38 | 52,51 | 24,78 | | | |
| | | 24.12.18 | 21.01.19 | 28 | 146,61 | 240,36 | 52,86 | -93,75 | -63,95 | | | |
| | | 28.01.19 | 4.02.19 | 7 | 207,39 | 271,06 | 143,72 | -63,67 | -30,70 | | | |
| | | 12.06.23 | 19.06.23 | 7 | 75,59 | 73,62 | 77,60 | 2,01 | 2,66 | | | |
| | | 26.06.23 | 3.07.23 | 7 | 68,43 | 86,45 | 50,41 | -18,02 | -26,33 | | | |
| | | 17.07.23 | 24.07.23 | 7 | 78,87 | 100,72 | 57,01 | -21,86 | -27,71 | | | -74,86 |
Anmerkungen
| 13.08.24 | Petroleum Geo-Srvcs | | | Fusion mit TGS |
| 22.02.24 | OBX 25 | | | Komponenten-Aktualisierung: Borr Drilling, Gjensidige Forsikring, Hafnia, Höegh Autoliners und TGS
ersetzen AutoStore, Kahoot!, MPC Container Ships, REC Silicon und Schibsted |
| 27.05.22 | Tomra Systems | | | Aktiensplit 1:2 (zwei für eine) |
| 7.01.19 | Marine Harvest | | | heißt jetzt Mowi |
| 16.05.18 | Statoil | | | heißt jetzt Equinor |
| 15.11.17 | OBX 25 | | | wir ersetzen Frontline und Seadrill durch Golden Ocean und Nordic Nanovector |
| 28.03.17 | OBX 25 | | | Maschinelles Lernen für alle Verfahren durchgeführt |
| 16.12.16 | OBX 25 | | | Grieg Seafood ersetzt Schibsted B |
| 3.10.16 | Det Norske | | | Fusion mit BP Norge zu Aker BP |
| 17.06.16 | OBX 25 | | | Aker Solutions, Lerøy Seafood und SalMar kommen dazu,
Avance Gas und Nordic Semiconductor scheiden aus |
| 6.04.16 | OBX 25 | | | Royal Caribbean wurde entfernt (Wertpapier gelöscht) |
| 2.02.16 | Frontline | | | Aktien-Zusammenlegung 5:1 (eine für fünf) |
| 1.09.15 | OBX 25 | | | vollständige Analyse |
| 19.06.15 | OBX 25 | | | Frontline und Nordic Semiconductor ersetzen Akastor und Golden Ocean |
| 1.04.15 | Golden Ocean | | | Börsenmantel-Übernahme durch die Knightsbridge Shipping Limited |
| 19.12.14 | OBX 25 | | | Det Norske Oljeselskap ersetzt REC Solar |
|
|
