Share-o-matic - Imprint

Wed, Apr 1st, 2026, 7:47UTC

Assessment - Toronto Stock Exchange 60 in Swiss Franc - 7/01/24 - RS = 22

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/29/24	prc diff	Δ22	⇓∅-RS
		TSX 60	882.515	8/12/24	0.21	858.008	2.86	821.625	36.383	4.43	4.83
	L	Kinross Gold	8.055	8/12/24	5.15	7.490	7.55	4.800	2.690	56.05	51.95
	L	First Quantum	10.495	8/12/24	2.77	11.817	-11.19	8.166	3.650	44.70	3.57
		Agnico-Eagle Mines	69.342	8/12/24	3.52	58.840	17.85	43.016	15.824	36.78	25.90
	L	Dollarama	84.775	8/12/24	1.46	82.138	3.21	63.975	18.163	28.39	26.23
		Cenovus Energy	17.169	8/12/24	3.28	17.682	-2.90	13.878	3.804	27.41	8.33
		Manulife Financial	22.568	8/12/24	-0.35	23.956	-5.79	18.845	5.111	27.12	28.44
	L	CCL Industries	48.260	8/12/24	-0.72	47.306	2.02	37.761	9.545	25.28	15.80
		Imperial Oil	67.915	8/12/24	3.95	61.339	10.72	49.268	12.071	24.50	16.50
		Teck Resources	41.967	8/12/24	2.36	43.111	-2.65	34.934	8.177	23.41	16.45
		Suncor Energy	36.640	8/12/24	2.28	34.293	6.85	28.239	6.054	21.44	14.76
		Loblaw	109.007	8/12/24	0.48	104.358	4.45	86.502	17.856	20.64	22.35
	L	Gildan Activewear	37.482	8/12/24	-0.42	34.122	9.85	28.894	5.228	18.09	17.80
	L	Thomson Reuters (CA)	145.200	8/12/24	-0.41	151.644	-4.25	128.863	22.781	17.68	19.68
		Waste Connections	162.652	8/12/24	-0.11	157.838	3.05	134.331	23.507	17.50	19.26
		Cdn Nat Resources	32.287	8/12/24	2.68	32.044	0.76	27.519	4.525	16.44	9.69
	L	George Weston	137.098	8/12/24	0.64	129.405	5.95	111.464	17.941	16.10	18.70
	L	Wheaton Precious	51.692	8/12/24	2.56	47.168	9.59	41.127	6.041	14.69	15.14
		Franco-Nevada	112.005	8/12/24	2.47	106.659	5.01	94.399	12.261	12.99	-2.14
	L	Royal Bank CA	97.821	8/12/24	-0.72	95.776	2.14	85.268	10.508	12.32	13.57
		Pembina Pipeline	34.326	8/12/24	-1.69	33.379	2.84	29.948	3.431	11.46	13.57
		Intact Financial	163.224	8/12/24	0.94	149.934	8.86	134.768	15.166	11.25	9.25
		Barrick Gold	17.196	8/12/24	9.37	15.006	14.59	13.531	1.475	10.90	3.48
	L	Saputo	19.333	8/12/24	-4.05	20.201	-4.30	18.318	1.883	10.28	11.71
		WSP Global	139.663	8/12/24	0.19	140.084	-0.30	127.231	12.853	10.10	9.45
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/29/24	prc diff	Δ22	⇓∅-RS
		Cameco	35.332	8/12/24	-1.09	44.262	-20.18	40.581	3.680	9.07	20.36
	L	Metro (CA)	52.218	8/12/24	-0.43	49.838	4.78	45.754	4.084	8.93	6.50
		Tourmaline Oil	39.935	8/12/24	4.20	40.803	-2.13	37.639	3.164	8.41	-3.65
		National Bank CA	75.240	8/12/24	0.39	71.354	5.45	66.411	4.943	7.44	8.05
		Cdn Imp Bk Comm	45.827	8/12/24	-0.36	42.775	7.13	39.836	2.939	7.38	10.21
		Constellation Soft	2,603.706	8/12/24	-2.83	2,592.093	0.45	2,415.869	176.224	7.29	23.13
		Brookfield Corp	39.902	8/12/24	-1.65	37.416	6.64	35.364	2.052	5.80	14.58
		Nutrien	41.743	8/12/24	0.51	45.800	-8.86	44.102	1.698	3.85	-8.56
		Cdn Pac Kansas City	69.795	8/12/24	-0.66	70.847	-1.49	68.248	2.599	3.81	0.88
		Enbridge	35.299	8/12/24	0.60	32.004	10.29	30.950	1.054	3.41	2.57
		Bank Nova Scotia	40.434	8/12/24	-3.42	41.151	-1.74	40.305	0.846	2.10	-1.07
		Hydro One	28.776	8/12/24	-0.09	26.204	9.81	25.874	0.330	1.28	4.50
		Algonquin	4.649	8/12/24	-4.72	5.287	-12.06	5.224	0.063	1.21	-6.63
		Fortis (CA)	38.639	8/12/24	-0.39	34.963	10.51	34.606	0.357	1.03	-2.00
	L	TC Energy	39.323	8/12/24	0.57	34.102	15.31	34.111	-0.009	-0.03	2.01
		Cdn Nat Railway	100.083	8/12/24	-0.01	106.304	-5.85	106.966	-0.662	-0.62	-0.25
	S	Sun Life Financial	43.361	8/12/24	-0.11	44.110	-1.70	44.565	-0.455	-1.02	-2.19
		Power Canada	24.626	8/12/24	2.02	25.001	-1.50	25.354	-0.353	-1.39	2.07
		Couche-Tard	53.001	8/12/24	0.89	50.482	4.99	51.414	-0.932	-1.81	2.55
		Brookfield Asset	35.378	8/12/24	-1.08	34.247	3.30	35.364	-1.117	-3.16	6.28
	S	Cdn Apartment Props	32.267	8/12/24	-0.30	29.229	10.39	30.520	-1.290	-4.23	-5.21
		CAE	14.874	8/12/24	-0.92	16.709	-10.98	17.489	-0.780	-4.46	-9.97
		Emera	32.096	8/12/24	-0.69	30.018	6.92	31.483	-1.465	-4.65	-6.62
	S	CGI Group	95.763	8/12/24	-0.70	89.792	6.65	95.240	-5.448	-5.72	-3.24
	L	Cdn Tire	98.150	8/12/24	-0.17	89.260	9.96	95.041	-5.781	-6.08	-6.53
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/29/24	prc diff	Δ22	⇓∅-RS
	S	Restaurant Brands	63.101	8/12/24	-0.84	63.391	-0.46	67.843	-4.453	-6.56	-1.67
		FirstService	151.914	8/12/24	-0.57	136.908	10.96	146.937	-10.029	-6.83	-0.40
	S	Toronto-Dominion	51.626	8/12/24	0.19	49.450	4.40	53.194	-3.744	-7.04	-7.11
	S	Bank Montreal	73.550	8/12/24	-0.10	75.510	-2.60	82.917	-7.407	-8.93	-4.52
		Brookfield Infra	27.119	8/12/24	-0.27	24.712	9.74	27.403	-2.692	-9.82	-6.25
	S	Telus	14.822	8/12/24	0.09	13.618	8.84	15.729	-2.110	-13.42	-10.72
		Shopify	61.747	8/12/24	-1.29	59.452	3.86	71.981	-12.530	-17.41	1.00
	L	BCE	31.459	8/12/24	-0.40	29.137	7.97	35.435	-6.298	-17.77	-13.81
		Rogers Comm	35.621	8/12/24	-0.79	33.273	7.06	41.102	-7.828	-19.05	-10.67
	S	Magna	34.378	8/12/24	-1.88	37.706	-8.82	48.754	-11.049	-22.66	-20.65
	S	Open Text	26.908	8/12/24	-1.49	27.013	-0.39	38.050	-11.037	-29.01	-18.16
TSX 60 - 60 out of 60 instruments rated - 7/01/24 / 1/29/24 - 38 did rise, Market-Ratio(22) in CHF = 63.33 %
Stock Exchange Currency: CAD $ Canadian dollar

Technical Chart

	TSX 60 RS = 22 - B/S = 35/35

1/03/22	scale up chart	7/01/24

Transactions Toronto Stock Exchange 60 in Swiss Franc * S22 - 35 ex 1 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/19/06	168		- cash -
short	6/19/06	6/26/06	7		CGI Group	100	1,302	7.676	8.067	7.286	-0.390	-5	9,492	-93
	6/26/06	7/03/06	7		Loblaw	100	178	53.196	53.396	52.996	-0.200	0	9,456	-18
7/03/06		11/19/07	504		- cash -
	11/19/07	11/26/07	7		Loblaw	100	258	36.533	35.309	37.799	1.266	3	9,783	491
11/26/07		12/17/07	21		- cash -
	12/17/07	12/24/07	7		Metro (CA)	100	988	9.898	10.480	9.315	-0.582	-6	9,207	-96
12/24/07		1/14/08	21		- cash -
	1/14/08	1/21/08	7		Teck Resources	100	283	32.533	34.565	30.501	-2.032	-6	8,632	-97
	1/21/08	1/28/08	7		Cdn Apartment Props	100	588	14.662	16.319	13.006	-1.656	-11	7,658	-100
	1/28/08	2/04/08	7		Cameco	100	215	35.498	35.148	35.852	0.354	1	7,734	68
	2/04/08	2/25/08	21		Metro (CA)	100	905	8.538	8.295	8.788	0.250	3	7,961	65
	2/25/08	3/03/08	7		Loblaw	100	268	29.601	27.406	31.972	2.370	8	8,596	5,453
	3/03/08	3/10/08	7		Metro (CA)	100	1,153	7.452	7.709	7.196	-0.257	-3	8,300	-84
	3/10/08	3/17/08	7		Bank Montreal	100	223	37.200	40.200	34.200	-3.000	-8	7,631	-99
	3/17/08	3/24/08	7		CCL Industries	100	1,343	5.681	5.936	5.426	-0.255	-4	7,288	-91
	3/24/08	3/31/08	7		Metro (CA)	100	961	7.576	7.881	7.272	-0.305	-4	6,996	-88
	3/31/08	4/07/08	7		Brookfield Corp	100	747	9.360	10.088	8.633	-0.727	-8	6,452	-99
4/07/08		9/22/08	168		- cash -
	9/22/08	10/27/08	35		First Quantum	100	729	8.845	4.632	16.890	8.045	91	12,317	84,964
	10/27/08	11/03/08	7		Wheaton Precious	100	3,209	3.837	4.024	3.650	-0.187	-5	11,716	-93
	11/03/08	3/16/09	133		Teck Resources	100	1,086	10.783	5.480	21.216	10.433	97	23,047	541
3/16/09		3/23/09	7		- cash -
	3/23/09	3/30/09	7		Gildan Activewear	100	4,835	4.767	5.359	4.174	-0.592	-12	20,182	-100
3/30/09		8/01/11	854		- cash -
	8/01/11	8/08/11	7		Cameco	100	1,031	19.574	17.499	21.895	2.321	12	22,575	34,354
8/08/11		8/22/11	14		- cash -
	8/22/11	9/05/11	14		Cameco	100	1,379	16.367	17.014	15.721	-0.647	-4	21,683	-65
9/05/11		9/12/11	7		- cash -
	9/12/11	9/19/11	7		Cameco	100	1,156	18.743	17.020	20.640	1.898	10	23,876	15,173
	9/19/11	9/26/11	7		First Quantum	100	1,944	12.281	12.281	12.281	-0.000	0	23,876	0
9/26/11		10/03/11	7		- cash -
	10/03/11	10/10/11	7		Cameco	100	1,384	17.242	19.163	15.322	-1.921	-11	21,218	-100
10/10/11		10/17/11	7		- cash -
	10/17/11	11/07/11	21		Agnico-Eagle Mines	100	542	39.117	41.339	36.896	-2.222	-6	20,014	-64
11/07/11		7/27/15	1358		- cash -
	7/27/15	8/10/15	14		Teck Resources	100	3,072	6.514	7.640	5.388	-1.126	-17	16,555	-99
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
8/10/15		8/24/15	14		- cash -
	8/24/15	10/12/15	49		First Quantum	100	3,635	4.553	6.392	2.715	-1.838	-40	9,873	-98
10/12/15		1/04/16	84		- cash -
	1/04/16	1/11/16	7		Teck Resources	100	2,721	3.627	2.946	4.466	0.839	23	12,155	> 999,999
	1/11/16	1/25/16	14		First Quantum	100	4,491	2.706	1.830	4.001	1.295	48	17,971	> 999,999
1/25/16		3/26/18	791		- cash -
	3/26/18	4/23/18	28		Enbridge	100	634	28.318	30.315	26.321	-1.997	-7	16,705	-61
4/23/18		10/15/18	175		- cash -
	10/15/18	10/22/18	7		Dollarama	100	561	29.742	30.218	29.267	-0.476	-2	16,438	-57
10/22/18		10/29/18	7		- cash -
	10/29/18	11/05/18	7		First Quantum	100	1,940	8.471	10.003	6.939	-1.532	-18	13,466	-100
11/05/18		11/19/18	14		- cash -
	11/19/18	11/26/18	7		First Quantum	100	1,445	9.318	8.929	9.723	0.405	4	14,052	821
11/26/18		12/10/18	14		- cash -
	12/10/18	12/17/18	7		Dollarama	100	596	23.543	23.494	23.592	0.049	0	14,081	12
	12/17/18	1/21/19	35		First Quantum	100	1,733	8.122	9.563	6.682	-1.441	-18	11,584	-87
1/21/19		3/09/20	413		- cash -
	3/09/20	5/04/20	56		Cenovus Energy	100	4,457	2.599	3.257	1.940	-0.659	-25	8,648	-85
	5/04/20	7/20/20	77		Gildan Activewear	100	664	13.023	15.682	10.364	-2.659	-20	6,882	-66
	7/20/20	8/03/20	14		CAE	100	488	14.078	13.173	15.046	0.968	7	7,355	466
	8/03/20	8/10/20	7		Suncor Energy	100	509	14.448	15.494	13.402	-1.046	-7	6,822	-98
8/10/20		7/11/22	700		- cash -
	7/11/22	7/25/22	14		Shopify	100	215	31.684	35.372	27.997	-3.687	-12	6,029	-96
7/25/22		8/08/22	14		- cash -
	8/08/22	8/15/22	7		Shopify	100	158	37.970	37.712	38.230	0.260	1	6,070	43
8/15/22		8/22/22	7		- cash -
	8/22/22	11/14/22	84		Shopify	100	189	31.966	36.223	27.710	-4.257	-13	5,266	-46
11/14/22		6/26/23	224		- cash -
	6/26/23	7/03/23	7		Nutrien	100	98	53.406	52.885	53.932	0.526	1	5,317	67
7/03/23		9/25/23	84		- cash -
	9/25/23	10/16/23	21		Algonquin	100	848	6.269	5.183	7.584	1.315	21	6,432	2,636
	10/16/23	10/23/23	7		Brookfield Infra	100	284	22.597	20.539	24.861	2.264	10	7,075	14,437
	10/23/23	10/30/23	7		Algonquin	100	1,560	4.533	4.640	4.426	-0.107	-2	6,908	-71
	10/30/23	11/06/23	7		First Quantum	100	529	13.052	11.157	15.268	2.217	17	8,081	356,341
11/06/23		4/01/26	877		- cash -
accum	6/19/06	11/06/23	840	days out of 7394 invested (11%)							-19		8,081	-9

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Teck Resources	short	1/14/08	1/21/08	7	32.53	34.56	30.50	-2.03	-6.25
		11/03/08	3/16/09	133	10.78	5.48	21.22	10.43	96.76
		7/27/15	8/10/15	14	6.51	7.64	5.39	-1.13	-17.28
		1/04/16	1/11/16	7	3.63	2.95	4.47	0.84	23.13	87.87
First Quantum		9/22/08	10/27/08	35	8.85	4.63	16.89	8.05	90.96
		9/19/11	9/26/11	7	12.28	12.28	12.28	-0.00	0.00
		8/24/15	10/12/15	49	4.55	6.39	2.71	-1.84	-40.37
		1/11/16	1/25/16	14	2.71	1.83	4.00	1.29	47.85
		10/29/18	11/05/18	7	8.47	10.00	6.94	-1.53	-18.08
		11/19/18	11/26/18	7	9.32	8.93	9.72	0.41	4.35
		12/17/18	1/21/19	35	8.12	9.56	6.68	-1.44	-17.74
		10/30/23	11/06/23	7	13.05	11.16	15.27	2.22	16.98	38.48
Algonquin		9/25/23	10/16/23	21	6.27	5.18	7.58	1.31	20.97
		10/23/23	10/30/23	7	4.53	4.64	4.43	-0.11	-2.36	18.12
Loblaw		6/26/06	7/03/06	7	53.20	53.40	53.00	-0.20	-0.38
		11/19/07	11/26/07	7	36.53	35.31	37.80	1.27	3.47
		2/25/08	3/03/08	7	29.60	27.41	31.97	2.37	8.01	11.33
Brookfield Infra		10/16/23	10/23/23	7	22.60	20.54	24.86	2.26	10.02	10.02
CAE		7/20/20	8/03/20	14	14.08	13.17	15.05	0.97	6.87	6.87
Cameco		1/28/08	2/04/08	7	35.50	35.15	35.85	0.35	1.00
		8/01/11	8/08/11	7	19.57	17.50	21.90	2.32	11.86
		8/22/11	9/05/11	14	16.37	17.01	15.72	-0.65	-3.95
		9/12/11	9/19/11	7	18.74	17.02	20.64	1.90	10.12
		10/03/11	10/10/11	7	17.24	19.16	15.32	-1.92	-11.14	6.18
Nutrien		6/26/23	7/03/23	7	53.41	52.88	53.93	0.53	0.99	0.99
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Dollarama		10/15/18	10/22/18	7	29.74	30.22	29.27	-0.48	-1.60
		12/10/18	12/17/18	7	23.54	23.49	23.59	0.05	0.21	-1.39
CCL Industries		3/17/08	3/24/08	7	5.68	5.94	5.43	-0.26	-4.49	-4.49
Wheaton Precious		10/27/08	11/03/08	7	3.84	4.02	3.65	-0.19	-4.88	-4.88
CGI Group		6/19/06	6/26/06	7	7.68	8.07	7.29	-0.39	-5.08	-5.08
Agnico-Eagle Mines		10/17/11	11/07/11	21	39.12	41.34	36.90	-2.22	-5.68	-5.68
Enbridge		3/26/18	4/23/18	28	28.32	30.31	26.32	-2.00	-7.05	-7.05
Suncor Energy		8/03/20	8/10/20	7	14.45	15.49	13.40	-1.05	-7.24	-7.24
Brookfield Corp		3/31/08	4/07/08	7	9.36	10.09	8.63	-0.73	-7.77	-7.77
Bank Montreal		3/10/08	3/17/08	7	37.20	40.20	34.20	-3.00	-8.06	-8.06
Metro (CA)		12/17/07	12/24/07	7	9.90	10.48	9.32	-0.58	-5.88
		2/04/08	2/25/08	21	8.54	8.30	8.79	0.25	2.93
		3/03/08	3/10/08	7	7.45	7.71	7.20	-0.26	-3.44
		3/24/08	3/31/08	7	7.58	7.88	7.27	-0.30	-4.02	-10.23
Cdn Apartment Props		1/21/08	1/28/08	7	14.66	16.32	13.01	-1.66	-11.30	-11.30
Shopify		7/11/22	7/25/22	14	31.68	35.37	28.00	-3.69	-11.64
		8/08/22	8/15/22	7	37.97	37.71	38.23	0.26	0.68
		8/22/22	11/14/22	84	31.97	36.22	27.71	-4.26	-13.32	-22.88
Cenovus Energy		3/09/20	5/04/20	56	2.60	3.26	1.94	-0.66	-25.36	-25.36
Gildan Activewear		3/23/09	3/30/09	7	4.77	5.36	4.17	-0.59	-12.43
		5/04/20	7/20/20	77	13.02	15.68	10.36	-2.66	-20.42	-30.31

Annotations

6/11/24	Cdn Nat Resources	stock split 1:2 (two for one)
5/16/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
5/15/21	Cdn Pac Railway	stock split 1:5 (cinque per una)
9/30/19	Couche-Tard	stock split 1:2 (two for one)
4/18/19	TSX 60	Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18	Nutrien	merger of Agrium with Potash
5/22/17	Silver Wheaton	is now called Wheaton Precious Metals
6/09/16	TSX 60	complete analysis
6/08/16	TSX 60	index adaption: Dollarama replaces TransAlta
2/23/16	TSX 60	Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15	TSX 60	complete analysis
8/15/15	TSX 60	component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15	TSX 60	Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15	Brookfield Ass Mgmt	forward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15	TSX 60	Franco-Nevada replaces Talisman Energy.
	Franco-Nevada	registered
	TSX 60	Talisman Energy drops out due to the acquisition by Repsol.
3/30/15	Gildan Activewear	forward stock split 1:2 (two for one)
2/12/15	Metro (CA)	forward stock split 1:3 (three for one)


	is taking down something concerning