Wed, Apr 1st, 2026, 12:43UTC
 
RS Chart
Assessment - Toronto Stock Exchange 60 - 7/10/06 - RS = 44
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/10/06 ⇓ Δwk 9/05/05  prc diff Δ44   ⇓∅-RS
real-time RS chart chart add note TSX 60 1,342.070  8/12/24 0.21 657.010 611.330 45.680 7.47   3.58 
real-time RS chart chart add note Agnico-Eagle Mines 105.450  8/12/24 3.52 38.850 16.240 22.610 139.22   73.02 
real-time RS chart chart L add note Wheaton Precious 78.610  8/12/24 2.56 10.400 4.420 5.980 135.29   56.22 
real-time RS chart chart L add note First Quantum 15.960  8/12/24 2.77 10.290 5.150 5.140 99.81   51.36 
real-time RS chart chart L add note Kinross Gold 12.250  8/12/24 5.15 12.590 8.370 4.220 50.42   27.78 
real-time RS chart chart add note Cameco 53.730  8/12/24 -1.09 44.200 30.830 13.370 43.37   25.56 
real-time RS chart chart add note Brookfield Asset 53.800  8/12/24 -1.08 19.742 13.833 5.910 42.72   20.24 
real-time RS chart chart add note Brookfield Corp 60.680  8/12/24 -1.65 10.643 7.487 3.157 42.16   20.17 
real-time RS chart chart add note Teck Resources 63.820  8/12/24 2.36 32.080 23.270 8.810 37.86   14.98 
real-time RS chart chart add note Suncor Energy 55.720  8/12/24 2.28 44.510 34.790 9.720 27.94   19.13 
real-time RS chart chart add note Cdn Nat Railway 152.200  8/12/24 -0.01 23.000 18.330 4.670 25.48   6.39 
real-time RS chart chart add note Intact Financial 248.220  8/12/24 0.94 54.400 44.440 9.960 22.41   12.36 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 40.540 34.090 6.450 18.92   7.13 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 31.890 26.830 5.060 18.86   6.11 
real-time RS chart chart add note Couche-Tard 80.600  8/12/24 0.89 3.863 3.287 0.577 17.55   0.78 
real-time RS chart chart add note Cdn Pac Kansas City 106.140  8/12/24 -0.66 10.058 8.572 1.486 17.34   3.27 
real-time RS chart chart S add note Cdn Apartment Props 49.070  8/12/24 -0.30 16.650 14.590 2.060 14.12   7.45 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 39.850 35.240 4.610 13.08   4.37 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 32.920 29.540 3.380 11.44   2.04 
real-time RS chart chart L add note Gildan Activewear 57.000  8/12/24 -0.42 11.225 10.250 0.975 9.51   -4.17 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 50.990 46.730 4.260 9.12   0.16 
real-time RS chart chart S add note Open Text 40.920  8/12/24 -1.49 3.788 3.525 0.263 7.45   -10.40 
real-time RS chart chart add note Cdn Nat Resources 49.100  8/12/24 2.68 14.625 13.875 0.750 5.41   3.26 
real-time RS chart chart add note Barrick Gold 26.150  8/12/24 9.37 33.210 31.540 1.670 5.29   5.95 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 25.475 24.230 1.245 5.14   -1.94 
  ⇓instrument freshest ⇓ Δday 7/10/06 ⇓ Δwk 9/05/05  prc diff Δ44   ⇓∅-RS
real-time RS chart chart add note Fortis (CA) 58.760  8/12/24 -0.39 20.070 19.270 0.800 4.15   1.16 
real-time RS chart chart add note CAE 22.620  8/12/24 -0.92 8.760 8.470 0.290 3.42   3.96 
real-time RS chart chart add note Pembina Pipeline 52.200  8/12/24 -1.69 15.850 15.400 0.450 2.92   0.45 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 24.955 24.330 0.625 2.57   -2.08 
real-time RS chart chart S add note Telus 22.540  8/12/24 0.09 9.940 9.895 0.045 0.45   -0.07 
real-time RS chart chart L add note TC Energy 59.800  8/12/24 0.57 28.500 28.400 0.100 0.35   -3.54 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 39.080 38.960 0.120 0.31   -2.90 
real-time RS chart chart add note Enbridge 53.680  8/12/24 0.60 15.700 15.660 0.040 0.26   2.01 
real-time RS chart chart add note Brookfield Infra 41.240  8/12/24 -0.27       -na- 
real-time RS chart chart L add note Cdn Tire 149.260  8/12/24 -0.17 61.240     -na- 
real-time RS chart chart L add note CCL Industries 73.390  8/12/24 -0.72 6.532     -na- 
real-time RS chart chart add note Cenovus Energy 26.110  8/12/24 3.28       -na- 
real-time RS chart chart add note Constellation Soft 3,959.540  8/12/24 -2.83       -na- 
real-time RS chart chart L add note Dollarama 128.920  8/12/24 1.46       -na- 
real-time RS chart chart add note FirstService 231.020  8/12/24 -0.57       -na- 
real-time RS chart chart add note Franco-Nevada 170.330  8/12/24 2.47       -na- 
real-time RS chart chart add note Hydro One 43.760  8/12/24 -0.09       -na- 
real-time RS chart chart add note Nutrien 63.480  8/12/24 0.51       -na- 
real-time RS chart chart S add note Restaurant Brands 95.960  8/12/24 -0.84       -na- 
real-time RS chart chart add note Shopify 93.900  8/12/24 -1.29       -na- 
real-time RS chart chart L add note Thomson Reuters (CA) 220.810  8/12/24 -0.41       -na- 
real-time RS chart chart add note Tourmaline Oil 60.730  8/12/24 4.20       -na- 
real-time RS chart chart add note Waste Connections 247.350  8/12/24 -0.11       -na- 
real-time RS chart chart add note WSP Global 212.390  8/12/24 0.19       -na- 
real-time RS chart chart add note Rogers Comm 54.170  8/12/24 -0.79 21.030 21.070 -0.040 -0.19   -0.66 
  ⇓instrument freshest ⇓ Δday 7/10/06 ⇓ Δwk 9/05/05  prc diff Δ44   ⇓∅-RS
real-time RS chart chart add note Emera 48.810  8/12/24 -0.69 18.920 18.960 -0.040 -0.21   -1.96 
real-time RS chart chart add note Imperial Oil 103.280  8/12/24 3.95 40.900 41.550 -0.650 -1.56   9.11 
real-time RS chart chart add note Power Canada 37.450  8/12/24 2.02 27.230 28.070 -0.840 -2.99   -1.76 
real-time RS chart chart add note Algonquin 7.070  8/12/24 -4.72 9.620 10.120 -0.500 -4.94   -5.48 
real-time RS chart chart L add note Saputo 29.400  8/12/24 -4.05 8.110 8.595 -0.485 -5.64   0.33 
real-time RS chart chart S add note Magna 52.280  8/12/24 -1.88 20.195 21.613 -1.418 -6.56   -4.73 
real-time RS chart chart L add note Metro (CA) 79.410  8/12/24 -0.43 9.950 11.333 -1.383 -12.21   -5.16 
real-time RS chart chart L add note BCE 47.840  8/12/24 -0.40 23.080 26.980 -3.900 -14.46   -4.62 
real-time RS chart chart S add note CGI Group 145.630  8/12/24 -0.70 7.050 8.500 -1.450 -17.06   -14.10 
real-time RS chart chart L add note George Weston 208.490  8/12/24 0.64 73.340 95.790 -22.450 -23.44   -12.08 
real-time RS chart chart add note Loblaw 165.770  8/12/24 0.48 47.920 63.740 -15.820 -24.82   -12.98 
 TSX 60 - 44 out of 60 instruments rated - 7/10/06 / 9/05/05 - 32 did rise, Market-Ratio(44) = 72.73 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 44 - B/S = 43/46
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Toronto Stock Exchange 60 * S44 -  43/46 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/17/08 805    - cash -
short 3/17/08   3/24/08 7  RT RS QC  Bausch Health 100  846   11.820  12.040 11.600  -0.220 -2  9,814 -62  
3/24/08 7/14/08 112    - cash -
  7/14/08   7/28/08 14  RT RS QC  Couche-Tard 100  4,990   1.967  1.795 2.155  0.188 10  10,752 981  
7/28/08 8/11/08 14    - cash -
  8/11/08   7/27/09 350  RT RS QC  Wheaton Precious 100  1,001   10.740  9.930 11.616  0.876 8  11,629 9  
7/27/09 8/22/11 756    - cash -
  8/22/11   9/12/11 21  RT RS QC  BlackBerry 100  442   26.270  23.500 29.367  3.097 12  12,998 594  
9/12/11 9/19/11 7    - cash -
  9/19/11  10/24/11 35  RT RS QC  BlackBerry 100  591   21.980  21.170 22.821  0.841 4  13,495 48  
10/24/11 10/31/11 7    - cash -
  10/31/11   4/16/12 168  RT RS QC  BlackBerry 100  669   20.160  13.210 30.767  10.607 53  20,591 151  
4/16/12 4/30/12 14    - cash -
  4/30/12   6/04/12 35  RT RS QC  BlackBerry 100  1,630   12.630  10.360 15.397  2.767 22  25,102 689  
6/04/12 6/08/15 1099    - cash -
  6/08/15  10/19/15 133  RT RS QC  Teck Resources 100  1,782   14.080  8.090 24.505  10.425 74  43,679 358  
10/19/15 11/02/15 14    - cash -
  11/02/15   4/11/16 161  RT RS QC  Bausch Health 100  331   131.880  40.430 430.184  298.304 226  142,418 1,359  
4/11/16 2/12/18 672    - cash -
  2/12/18   2/26/18 14  RT RS QC  ARC Resources 100  11,048   12.890  13.420 12.360  -0.530 -4  136,562 -67  
2/26/18 3/12/18 14    - cash -
  3/12/18   4/23/18 42  RT RS QC  Barrick Gold 100  8,759   15.590  16.580 14.600  -0.990 -6  127,891 -43  
4/23/18 9/17/18 147    - cash -
  9/17/18   2/04/19 140  RT RS QC  Barrick Gold 100  9,473   13.500  17.510 9.490  -4.010 -30  89,904 -60  
2/04/19 3/09/20 399    - cash -
  3/09/20   1/04/21 301  RT RS QC  Cenovus Energy 100  23,535   3.820  7.910 0.000  -3.820 -100  0 -100  
1/04/21 6/20/22 532    - cash -
  6/20/22   8/08/22 49  RT RS QC  Bausch Health 100  0   9.770  7.500 12.727  2.957 30  0 0  
8/08/22 8/22/22 14    - cash -
  8/22/22   3/06/23 196  RT RS QC  Bausch Health 100  0   7.280  12.020 2.540  -4.740 -65  0 0  
3/06/23 10/02/23 210    - cash -
  10/02/23  10/23/23 21  RT RS QC  Algonquin 100  0   7.650  6.950 8.421  0.771 10  0 0  
10/23/23 10/30/23 7    - cash -
  10/30/23  11/06/23 7  RT RS QC  First Quantum 100  0   20.000  16.990 23.543  3.543 18  0 0  
11/06/23 11/27/23 21    - cash -
  11/27/23  12/11/23 14  RT RS QC  First Quantum 100  0   12.740  9.900 16.395  3.655 29  0 0  
12/11/23 4/01/26 842    - cash -
accum 3/17/08 12/11/231708 days out of 7394 invested (23%) -100 0 -89  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BlackBerryshort  8/22/11  9/12/112126.2723.5029.373.10 11.79 
   9/19/11 10/24/113521.9821.1722.820.84 3.83 
  10/31/11  4/16/1216820.1613.2130.7710.61 52.61 
   4/30/12  6/04/123512.6310.3615.402.77 21.91115.94 
 Teck Resources  6/08/15 10/19/1513314.088.0924.5110.43 74.0474.04 
 First Quantum 10/30/23 11/06/23720.0016.9923.543.54 17.72 
  11/27/23 12/11/231412.749.9016.393.65 28.6951.49 
 Bausch Health  3/17/08  3/24/08711.8212.0411.60-0.22 -1.86 
  11/02/15  4/11/16161131.8840.43430.18298.30 226.19 
   6/20/22  8/08/22499.777.5012.732.96 30.27 
   8/22/22  3/06/231967.2812.022.54-4.74 -65.1145.50 
 Algonquin 10/02/23 10/23/23217.656.958.420.77 10.0710.07 
 Couche-Tard  7/14/08  7/28/08141.971.802.150.19 9.569.56 
 Wheaton Precious  8/11/08  7/27/0935010.749.9311.620.88 8.168.16 
 ARC Resources  2/12/18  2/26/181412.8913.4212.36-0.53 -4.11-4.11 
 Barrick Gold  3/12/18  4/23/184215.5916.5814.60-0.99 -6.35 
   9/17/18  2/04/1914013.5017.519.49-4.01 -29.70-34.17 
 Cenovus Energy  3/09/20  1/04/213013.827.910.00-3.82 -100.00-100.00 


Annotations
6/11/24Cdn Nat Resourcesstock split 1:2 (two for one)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
5/15/21Cdn Pac Railwaystock split 1:5 (cinque per una)
9/30/19Couche-Tardstock split 1:2 (two for one)
4/18/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18Nutrienmerger of Agrium with Potash
5/22/17Silver Wheatonis now called Wheaton Precious Metals
6/09/16TSX 60complete analysis
6/08/16TSX 60index adaption: Dollarama replaces TransAlta
2/23/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15TSX 60complete analysis
8/15/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
3/30/15Gildan Activewearforward stock split 1:2 (two for one)
2/12/15Metro (CA)forward stock split 1:3 (three for one)