Share-o-matic

Sun, 27th Sep 2026, 22:57UTC

Assessment - Toronto Stock Exchange 60 in Dollar - 1/07/24 - RS = 8

		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	6/05/24	prc diff	⇓ Δ8	⇓∅-RS
		TSX 60	976.635	12/08/24	0.21	949.514	2.86	976.928	-27.414	-2.81	2.90
		Agnico-Eagle Mines	76.737	12/08/24	3.52	65.115	17.85	66.180	-1.065	-1.61	23.48
	L	TC Energy	43.517	12/08/24	0.57	37.739	15.31	37.626	0.113	0.30	0.15
		Barrick Gold	19.030	12/08/24	9.37	16.606	14.59	16.686	-0.080	-0.48	1.58
		FirstService	168.115	12/08/24	-0.57	151.509	10.96	150.833	0.676	0.45	-2.19
		Imperial Oil	75.158	12/08/24	3.95	67.881	10.72	69.314	-1.433	-2.07	14.20
		Fortis (CA)	42.760	12/08/24	-0.39	38.692	10.51	40.101	-1.408	-3.51	-3.80
	S	Cdn Apartment Props	35.709	12/08/24	-0.30	32.347	10.39	33.160	-0.813	-2.45	-6.89
		Enbridge	39.063	12/08/24	0.60	35.418	10.29	36.711	-1.293	-3.52	0.69
	L	Cdn Tire	108.618	12/08/24	-0.17	98.779	9.96	100.021	-1.242	-1.24	-8.20
	L	Gildan Activewear	41.479	12/08/24	-0.42	37.761	9.85	33.101	4.660	14.08	15.60
		Hydro One	31.845	12/08/24	-0.09	28.999	9.81	29.067	-0.068	-0.23	2.60
		Brookfield Infra	30.011	12/08/24	-0.27	27.347	9.74	30.260	-2.913	-9.63	-7.91
	L	Wheaton Precious	57.205	12/08/24	2.56	52.199	9.59	53.799	-1.601	-2.98	12.98
		Intact Financial	180.632	12/08/24	0.94	165.925	8.86	169.877	-3.952	-2.33	7.19
	S	Telus	16.403	12/08/24	0.09	15.071	8.84	16.459	-1.388	-8.43	-12.32
	L	BCE	34.814	12/08/24	-0.40	32.245	7.97	33.577	-1.332	-3.97	-15.31
	L	Kinross Gold	8.914	12/08/24	5.15	8.289	7.55	6.751	1.538	22.78	49.04
		Cdn Imp Bk Comm	50.714	12/08/24	-0.36	47.337	7.13	48.403	-1.066	-2.20	8.19
		Rogers Comm	39.420	12/08/24	-0.79	36.822	7.06	38.783	-1.961	-5.06	-12.23
		Emera	35.519	12/08/24	-0.69	33.220	6.92	34.895	-1.675	-4.80	-8.31
		Suncor Energy	40.548	12/08/24	2.28	37.950	6.85	38.900	-0.950	-2.44	12.51
	S	CGI Group	105.976	12/08/24	-0.70	99.369	6.65	103.799	-4.430	-4.27	-5.00
		Brookfield Corp	44.157	12/08/24	-1.65	41.407	6.64	43.710	-2.304	-5.27	12.47
	L	George Weston	151.720	12/08/24	0.64	143.206	5.95	138.255	4.951	3.58	16.46
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	6/05/24	prc diff	⇓ Δ8	⇓∅-RS
		National Bank CA	83.264	12/08/24	0.39	78.964	5.45	83.562	-4.598	-5.50	6.04
		Franco-Nevada	123.951	12/08/24	2.47	118.034	5.01	126.291	-8.257	-6.54	-4.02
		Couche-Tard	58.653	12/08/24	0.89	55.866	4.99	55.095	0.771	1.40	0.67
	L	Metro (CA)	57.787	12/08/24	-0.43	55.153	4.78	53.265	1.888	3.54	4.50
		Loblaw	120.632	12/08/24	0.48	115.487	4.45	113.837	1.650	1.45	20.03
	S	Toronto-Dominion	57.132	12/08/24	0.19	54.724	4.40	55.008	-0.284	-0.52	-8.78
		Shopify	68.332	12/08/24	-1.29	65.792	3.86	77.375	-11.583	-14.97	-0.72
		Brookfield Asset	39.151	12/08/24	-1.08	37.899	3.30	39.984	-2.084	-5.21	4.33
	L	Dollarama	93.816	12/08/24	1.46	90.898	3.21	86.293	4.605	5.34	23.79
		Waste Connections	179.999	12/08/24	-0.11	174.672	3.05	166.670	8.002	4.80	17.02
		Pembina Pipeline	37.986	12/08/24	-1.69	36.938	2.84	35.905	1.033	2.88	11.45
	L	Royal Bank CA	108.254	12/08/24	-0.72	105.991	2.14	101.873	4.117	4.04	11.49
	L	CCL Industries	53.407	12/08/24	-0.72	52.351	2.02	52.342	0.009	0.02	13.60
		Cdn Nat Resources	35.730	12/08/24	2.68	35.461	0.76	38.025	-2.564	-6.74	7.55
		Constellation Soft	2,881.390	12/08/24	-2.83	2,868.538	0.45	2,745.626	122.913	4.48	20.85
		WSP Global	154.558	12/08/24	0.19	155.024	-0.30	160.256	-5.233	-3.27	7.36
	S	Open Text	29.778	12/08/24	-1.49	29.894	-0.39	30.224	-0.330	-1.09	-19.56
	S	Restaurant Brands	69.831	12/08/24	-0.84	70.151	-0.46	75.413	-5.262	-6.98	-3.43
		Cdn Pac Kansas City	77.239	12/08/24	-0.66	78.403	-1.49	81.585	-3.182	-3.90	-1.00
		Power Canada	27.253	12/08/24	2.02	27.667	-1.50	28.247	-0.579	-2.05	0.21
	S	Sun Life Financial	47.985	12/08/24	-0.11	48.815	-1.70	53.192	-4.377	-8.23	-3.99
		Bank Nova Scotia	44.747	12/08/24	-3.42	45.540	-1.74	47.459	-1.919	-4.04	-2.89
		Tourmaline Oil	44.194	12/08/24	4.20	45.154	-2.13	48.989	-3.835	-7.83	-5.49
	S	Bank Montreal	81.394	12/08/24	-0.10	83.563	-2.60	93.117	-9.554	-10.26	-6.25
		Teck Resources	46.442	12/08/24	2.36	47.709	-2.65	49.904	-2.196	-4.40	14.18
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	6/05/24	prc diff	⇓ Δ8	⇓∅-RS
		Cenovus Energy	19.000	12/08/24	3.28	19.568	-2.90	20.706	-1.138	-5.49	6.16
	L	Thomson Reuters (CA)	160.685	12/08/24	-0.41	167.817	-4.25	167.234	0.583	0.35	17.44
	L	Saputo	21.395	12/08/24	-4.05	22.355	-4.30	19.673	2.682	13.63	9.65
		Manulife Financial	24.975	12/08/24	-0.35	26.510	-5.79	24.469	2.041	8.34	26.02
		Cdn Nat Railway	110.757	12/08/24	-0.01	117.641	-5.85	126.284	-8.642	-6.84	-2.08
	S	Magna	38.045	12/08/24	-1.88	41.727	-8.82	46.602	-4.876	-10.46	-22.04
		Nutrien	46.195	12/08/24	0.51	50.685	-8.86	54.034	-3.349	-6.20	-10.27
		CAE	16.461	12/08/24	-0.92	18.491	-10.98	20.772	-2.280	-10.98	-11.62
	L	First Quantum	11.614	12/08/24	2.77	13.077	-11.19	13.450	-0.373	-2.77	1.39
		Algonquin	5.145	12/08/24	-4.72	5.851	-12.06	6.699	-0.849	-12.67	-8.32
		Cameco	39.100	12/08/24	-1.09	48.982	-20.18	50.754	-1.772	-3.49	18.05
TSX 60 - 60 out of 60 instruments rated - 1/07/24 / 6/05/24 - 17 did rise, Market-Ratio(8) in USD = 28.33 %
Stock Exchange Currency: CAD $ Canadian dollar

Technical Chart

	TSX 60 RS = 8 - B/S = 19/19

3/01/22	scale up chart	1/07/24

Transactions Toronto Stock Exchange 60 in Dollar * L8 - 19 ex 18 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	2/01/06	12/06/06	161		Wheaton Precious	100	1,655	6.040	8.125	2.085	35	13,450	96
12/06/06		3/07/06	21		- cash -
	3/07/06	5/03/07	245		Agnico-Eagle Mines	100	401	33.536	36.466	2.930	9	14,625	13
	5/03/07	13/08/07	161		Rogers Comm	100	493	29.633	39.965	10.332	35	19,719	97
13/08/07		20/08/07	7		- cash -
	20/08/07	26/11/07	98		Rogers Comm	100	473	41.615	39.003	-2.612	-6	18,484	-21
	26/11/07	12/05/08	168		Saputo	100	1,314	14.064	12.573	-1.490	-11	16,525	-22
	12/05/08	14/07/08	63		Cdn Nat Resources	100	659	25.072	21.105	-3.967	-16	13,911	-63
14/07/08		11/08/08	28		- cash -
	11/08/08	29/09/08	49		Open Text	100	1,593	8.731	8.273	-0.457	-5	13,182	-33
29/09/08		1/12/08	63		- cash -
	1/12/08	15/06/09	196		Metro (CA)	100	1,418	9.292	10.515	1.223	13	14,917	26
	15/06/09	17/05/10	336		Teck Resources	100	886	16.827	32.390	15.562	92	28,705	104
	17/05/10	28/03/11	315		Magna	100	1,638	17.523	23.892	6.369	36	39,137	43
	28/03/11	22/08/11	147		First Quantum	100	1,477	26.497	20.260	-6.238	-24	29,924	-49
	22/08/11	26/12/11	126		Franco-Nevada	100	669	44.701	37.523	-7.178	-16	25,122	-40
	26/12/11	17/12/12	357		Dollarama	100	3,461	7.258	9.849	2.591	36	34,089	37
	17/12/12	17/03/14	455		Gildan Activewear	100	1,902	17.916	24.253	6.337	35	46,141	27
	17/03/14	18/01/16	672		Constellation Soft	100	194	237.776	337.816	100.040	42	65,549	21
18/01/16		25/01/16	7		- cash -
	25/01/16	4/07/16	161		CCL Industries	100	2,197	29.832	34.435	4.603	15	75,662	38
	4/07/16	21/11/16	140		Barrick Gold	100	3,385	22.348	15.395	-6.953	-31	52,126	-62
	21/11/16	8/05/17	168		Teck Resources	100	2,184	23.857	18.267	-5.590	-23	39,917	-44
	8/05/17	5/02/18	273		Shopify	100	4,600	8.678	11.942	3.265	38	54,934	53
5/02/18		26/02/18	21		- cash -
	26/02/18	26/03/18	28		First Quantum	100	3,251	16.896	14.118	-2.778	-16	45,902	-90
26/03/18		2/04/18	7		- cash -
	2/04/18	23/07/18	112		First Quantum	100	3,261	14.075	13.562	-0.513	-4	44,230	-11
	23/07/18	15/10/18	84		Shopify	100	2,552	17.326	13.590	-3.736	-22	34,697	-65
15/10/18		5/11/18	21		- cash -
	5/11/18	4/03/19	119		Cameco	100	2,866	12.103	11.452	-0.651	-5	32,831	-16
	4/03/19	16/03/20	378		Shopify	100	1,762	18.627	32.792	14.165	76	57,789	73
16/03/20		20/04/20	35		- cash -
	20/04/20	8/03/21	322		Shopify	100	917	62.994	108.066	45.071	72	99,119	84
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	8/03/21	23/08/21	168		First Quantum	100	4,727	20.964	19.799	-1.166	-6	93,608	-12
	23/08/21	7/02/22	168		WSP Global	100	722	129.597	129.895	0.298	0	93,823	0
	7/02/22	13/06/22	126		Cenovus Energy	100	6,071	15.453	22.618	7.165	46	137,323	201
13/06/22		4/07/22	21		- cash -
	4/07/22	10/10/22	98		Cenovus Energy	100	7,156	19.188	18.548	-0.639	-3	132,747	-12
10/10/22		24/10/22	14		- cash -
	24/10/22	2/01/23	70		Tourmaline Oil	100	2,427	54.687	46.828	-7.859	-14	113,673	-55
	2/01/23	26/06/23	175		Restaurant Brands	100	1,761	64.548	75.393	10.845	17	132,771	38
26/06/23		3/07/23	7		- cash -
	3/07/23	9/10/23	98		Shopify	100	2,054	64.630	53.824	-10.805	-17	110,577	-49
9/10/23		16/10/23	7		- cash -
	16/10/23	30/10/23	14		Cameco	100	3,055	36.194	37.876	1.682	5	115,715	227
30/10/23		6/11/23	7		- cash -
	6/11/23	12/08/24	280		Cameco	100	2,829	40.889	39.100	-1.789	-4	110,654	-6
accum	2/01/06	12/08/24	7307	days out of 7573 invested (96%)						1,007		110,654	13

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Shopify	long	8/05/17	5/02/18	273	8.68	11.94	3.26	37.62
		23/07/18	15/10/18	84	17.33	13.59	-3.74	-21.56
		4/03/19	16/03/20	378	18.63	32.79	14.16	76.04
		20/04/20	8/03/21	322	62.99	108.07	45.07	71.55
		3/07/23	9/10/23	98	64.63	53.82	-10.81	-16.72	171.50
Teck Resources		15/06/09	17/05/10	336	16.83	32.39	15.56	92.48
		21/11/16	8/05/17	168	23.86	18.27	-5.59	-23.43	47.38
Constellation Soft		17/03/14	18/01/16	672	237.78	337.82	100.04	42.07	42.07
Cenovus Energy		7/02/22	13/06/22	126	15.45	22.62	7.17	46.37
		4/07/22	10/10/22	98	19.19	18.55	-0.64	-3.33	41.49
Magna		17/05/10	28/03/11	315	17.52	23.89	6.37	36.34	36.34
Dollarama		26/12/11	17/12/12	357	7.26	9.85	2.59	35.70	35.70
Gildan Activewear		17/12/12	17/03/14	455	17.92	24.25	6.34	35.37	35.37
Wheaton Precious		2/01/06	12/06/06	161	6.04	8.12	2.08	34.51	34.51
Rogers Comm		5/03/07	13/08/07	161	29.63	39.97	10.33	34.87
		20/08/07	26/11/07	98	41.61	39.00	-2.61	-6.28	26.40
Restaurant Brands		2/01/23	26/06/23	175	64.55	75.39	10.84	16.80	16.80
CCL Industries		25/01/16	4/07/16	161	29.83	34.43	4.60	15.43	15.43
Metro (CA)		1/12/08	15/06/09	196	9.29	10.52	1.22	13.17	13.17
Agnico-Eagle Mines		3/07/06	5/03/07	245	33.54	36.47	2.93	8.74	8.74
WSP Global		23/08/21	7/02/22	168	129.60	129.89	0.30	0.23	0.23
Open Text		11/08/08	29/09/08	49	8.73	8.27	-0.46	-5.24	-5.24
Cameco		5/11/18	4/03/19	119	12.10	11.45	-0.65	-5.38
		16/10/23	30/10/23	14	36.19	37.88	1.68	4.65
		6/11/23	12/08/24	280	40.89	39.10	-1.79	-4.38	-5.32
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Saputo		26/11/07	12/05/08	168	14.06	12.57	-1.49	-10.60	-10.60
Tourmaline Oil		24/10/22	2/01/23	70	54.69	46.83	-7.86	-14.37	-14.37
Cdn Nat Resources		12/05/08	14/07/08	63	25.07	21.11	-3.97	-15.82	-15.82
Franco-Nevada		22/08/11	26/12/11	126	44.70	37.52	-7.18	-16.06	-16.06
Barrick Gold		4/07/16	21/11/16	140	22.35	15.40	-6.95	-31.11	-31.11
First Quantum		28/03/11	22/08/11	147	26.50	20.26	-6.24	-23.54
		26/02/18	26/03/18	28	16.90	14.12	-2.78	-16.44
		2/04/18	23/07/18	112	14.07	13.56	-0.51	-3.64
		8/03/21	23/08/21	168	20.96	19.80	-1.17	-5.56	-41.86

Annotations

11/06/24	Cdn Nat Resources	stock split 1:2 (two for one)
16/05/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
15/05/21	Cdn Pac Railway	stock split 1:5 (cinque per una)
30/09/19	Couche-Tard	stock split 1:2 (two for one)
18/04/19	TSX 60	Canopy Growth replaces Goldcorp (mergered with Newmont)
2/01/18	Nutrien	merger of Agrium with Potash
22/05/17	Silver Wheaton	is now called Wheaton Precious Metals
9/06/16	TSX 60	complete analysis
8/06/16	TSX 60	index adaption: Dollarama replaces TransAlta
23/02/16	TSX 60	Emera replaces Canadian Oil Sands (acquisition by Suncor)
17/08/15	TSX 60	complete analysis
15/08/15	TSX 60	component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
3/08/15	TSX 60	Constellation Software replaces Catamaran (acquired by UnitedHealth)
12/05/15	Brookfield Ass Mgmt	forward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
11/05/15	TSX 60	Franco-Nevada replaces Talisman Energy.
	Franco-Nevada	registered
	TSX 60	Talisman Energy drops out due to the acquisition by Repsol.
30/03/15	Gildan Activewear	forward stock split 1:2 (two for one)
12/02/15	Metro (CA)	forward stock split 1:3 (three for one)


	is taking down something concerning