Share-o-matic

Sun, 27th Sep 2026, 22:11UTC

Assessment - Toronto Stock Exchange 60 in Dollar - 1/07/24 - RS = 22

		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	29/01/24	prc diff	⇓ Δ22	⇓∅-RS
		TSX 60	976.635	12/08/24	0.21	949.514	2.86	951.324	-1.810	-0.19	2.90
		Agnico-Eagle Mines	76.737	12/08/24	3.52	65.115	17.85	49.807	15.308	30.74	23.48
	L	TC Energy	43.517	12/08/24	0.57	37.739	15.31	39.496	-1.757	-4.45	0.15
		Barrick Gold	19.030	12/08/24	9.37	16.606	14.59	15.667	0.939	5.99	1.58
		FirstService	168.115	12/08/24	-0.57	151.509	10.96	170.132	-18.623	-10.95	-2.19
		Imperial Oil	75.158	12/08/24	3.95	67.881	10.72	57.046	10.835	18.99	14.20
		Fortis (CA)	42.760	12/08/24	-0.39	38.692	10.51	40.069	-1.377	-3.44	-3.80
	S	Cdn Apartment Props	35.709	12/08/24	-0.30	32.347	10.39	35.337	-2.991	-8.46	-6.89
		Enbridge	39.063	12/08/24	0.60	35.418	10.29	35.836	-0.418	-1.17	0.69
	L	Cdn Tire	108.618	12/08/24	-0.17	98.779	9.96	110.044	-11.265	-10.24	-8.20
	L	Gildan Activewear	41.479	12/08/24	-0.42	37.761	9.85	33.455	4.306	12.87	15.60
		Hydro One	31.845	12/08/24	-0.09	28.999	9.81	29.959	-0.959	-3.20	2.60
		Brookfield Infra	30.011	12/08/24	-0.27	27.347	9.74	31.729	-4.382	-13.81	-7.91
	L	Wheaton Precious	57.205	12/08/24	2.56	52.199	9.59	47.620	4.579	9.62	12.98
		Intact Financial	180.632	12/08/24	0.94	165.925	8.86	156.042	9.883	6.33	7.19
	S	Telus	16.403	12/08/24	0.09	15.071	8.84	18.212	-3.141	-17.25	-12.32
	L	BCE	34.814	12/08/24	-0.40	32.245	7.97	41.028	-8.784	-21.41	-15.31
	L	Kinross Gold	8.914	12/08/24	5.15	8.289	7.55	5.557	2.731	49.15	49.04
		Cdn Imp Bk Comm	50.714	12/08/24	-0.36	47.337	7.13	46.124	1.213	2.63	8.19
		Rogers Comm	39.420	12/08/24	-0.79	36.822	7.06	47.590	-10.768	-22.63	-12.23
		Emera	35.519	12/08/24	-0.69	33.220	6.92	36.453	-3.233	-8.87	-8.31
		Suncor Energy	40.548	12/08/24	2.28	37.950	6.85	32.696	5.254	16.07	12.51
	S	CGI Group	105.976	12/08/24	-0.70	99.369	6.65	110.275	-10.906	-9.89	-5.00
		Brookfield Corp	44.157	12/08/24	-1.65	41.407	6.64	40.947	0.460	1.12	12.47
	L	George Weston	151.720	12/08/24	0.64	143.206	5.95	129.059	14.147	10.96	16.46
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	29/01/24	prc diff	⇓ Δ22	⇓∅-RS
		National Bank CA	83.264	12/08/24	0.39	78.964	5.45	76.894	2.070	2.69	6.04
		Franco-Nevada	123.951	12/08/24	2.47	118.034	5.01	109.300	8.734	7.99	-4.02
		Couche-Tard	58.653	12/08/24	0.89	55.866	4.99	59.530	-3.664	-6.16	0.67
	L	Metro (CA)	57.787	12/08/24	-0.43	55.153	4.78	52.976	2.177	4.11	4.50
		Loblaw	120.632	12/08/24	0.48	115.487	4.45	100.157	15.330	15.31	20.03
	S	Toronto-Dominion	57.132	12/08/24	0.19	54.724	4.40	61.591	-6.867	-11.15	-8.78
		Shopify	68.332	12/08/24	-1.29	65.792	3.86	83.344	-17.552	-21.06	-0.72
		Brookfield Asset	39.151	12/08/24	-1.08	37.899	3.30	40.947	-3.048	-7.44	4.33
	L	Dollarama	93.816	12/08/24	1.46	90.898	3.21	74.074	16.824	22.71	23.79
		Waste Connections	179.999	12/08/24	-0.11	174.672	3.05	155.536	19.136	12.30	17.02
		Pembina Pipeline	37.986	12/08/24	-1.69	36.938	2.84	34.675	2.263	6.53	11.45
	L	Royal Bank CA	108.254	12/08/24	-0.72	105.991	2.14	98.729	7.262	7.36	11.49
	L	CCL Industries	53.407	12/08/24	-0.72	52.351	2.02	43.722	8.630	19.74	13.60
		Cdn Nat Resources	35.730	12/08/24	2.68	35.461	0.76	31.863	3.598	11.29	7.55
		Constellation Soft	2,881.390	12/08/24	-2.83	2,868.538	0.45	2,797.231	71.307	2.55	20.85
		WSP Global	154.558	12/08/24	0.19	155.024	-0.30	147.315	7.708	5.23	7.36
	S	Open Text	29.778	12/08/24	-1.49	29.894	-0.39	44.056	-14.162	-32.15	-19.56
	S	Restaurant Brands	69.831	12/08/24	-0.84	70.151	-0.46	78.553	-8.402	-10.70	-3.43
		Cdn Pac Kansas City	77.239	12/08/24	-0.66	78.403	-1.49	79.022	-0.618	-0.78	-1.00
		Power Canada	27.253	12/08/24	2.02	27.667	-1.50	29.356	-1.689	-5.75	0.21
	S	Sun Life Financial	47.985	12/08/24	-0.11	48.815	-1.70	51.600	-2.785	-5.40	-3.99
		Bank Nova Scotia	44.747	12/08/24	-3.42	45.540	-1.74	46.668	-1.128	-2.42	-2.89
		Tourmaline Oil	44.194	12/08/24	4.20	45.154	-2.13	43.580	1.574	3.61	-5.49
	S	Bank Montreal	81.394	12/08/24	-0.10	83.563	-2.60	96.006	-12.443	-12.96	-6.25
		Teck Resources	46.442	12/08/24	2.36	47.709	-2.65	40.448	7.260	17.95	14.18
		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	29/01/24	prc diff	⇓ Δ22	⇓∅-RS
		Cenovus Energy	19.000	12/08/24	3.28	19.568	-2.90	16.069	3.499	21.77	6.16
	L	Thomson Reuters (CA)	160.685	12/08/24	-0.41	167.817	-4.25	149.205	18.612	12.47	17.44
	L	Saputo	21.395	12/08/24	-4.05	22.355	-4.30	21.210	1.145	5.40	9.65
		Manulife Financial	24.975	12/08/24	-0.35	26.510	-5.79	21.820	4.691	21.50	26.02
		Cdn Nat Railway	110.757	12/08/24	-0.01	117.641	-5.85	123.852	-6.210	-5.01	-2.08
	S	Magna	38.045	12/08/24	-1.88	41.727	-8.82	56.450	-14.724	-26.08	-22.04
		Nutrien	46.195	12/08/24	0.51	50.685	-8.86	51.064	-0.379	-0.74	-10.27
		CAE	16.461	12/08/24	-0.92	18.491	-10.98	20.250	-1.759	-8.69	-11.62
	L	First Quantum	11.614	12/08/24	2.77	13.077	-11.19	9.456	3.621	38.30	1.39
		Algonquin	5.145	12/08/24	-4.72	5.851	-12.06	6.048	-0.197	-3.27	-8.32
		Cameco	39.100	12/08/24	-1.09	48.982	-20.18	46.987	1.995	4.25	18.05
TSX 60 - 60 out of 60 instruments rated - 1/07/24 / 29/01/24 - 31 did rise, Market-Ratio(22) in USD = 51.67 %
Stock Exchange Currency: CAD $ Canadian dollar

Technical Chart

	TSX 60 RS = 22 - B/S = 35/35

3/01/22	scale up chart	1/07/24

Transactions Toronto Stock Exchange 60 in Dollar * S22 - 35 ex 1 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		19/06/06	168		- cash -
short	19/06/06	26/06/06	7		CGI Group	100	1,604	6.234	6.457	6.012	-0.223	-4	9,643	-85
	26/06/06	3/07/06	7		Loblaw	100	226	42.581	43.658	41.503	-1.077	-3	9,399	-74
3/07/06		19/11/07	504		- cash -
	19/11/07	26/11/07	7		Loblaw	100	287	32.687	32.029	33.359	0.672	2	9,592	189
26/11/07		17/12/07	21		- cash -
	17/12/07	24/12/07	7		Metro (CA)	100	1,117	8.585	9.074	8.096	-0.489	-6	9,046	-95
24/12/07		14/01/08	21		- cash -
	14/01/08	21/01/08	7		Teck Resources	100	306	29.538	31.463	27.613	-1.925	-7	8,457	-97
	21/01/08	28/01/08	7		Cdn Apartment Props	100	633	13.347	14.879	11.814	-1.533	-11	7,486	-100
	28/01/08	4/02/08	7		Cameco	100	231	32.368	32.263	32.473	0.105	0	7,511	18
	4/02/08	25/02/08	21		Metro (CA)	100	958	7.837	7.643	8.036	0.199	3	7,701	55
	25/02/08	3/03/08	7		Loblaw	100	282	27.274	26.323	28.260	0.986	4	7,979	537
	3/03/08	10/03/08	7		Metro (CA)	100	1,114	7.158	7.519	6.796	-0.361	-5	7,577	-93
	10/03/08	17/03/08	7		Bank Montreal	100	208	36.283	40.266	32.300	-3.983	-11	6,748	-100
	17/03/08	24/03/08	7		CCL Industries	100	1,185	5.690	5.883	5.498	-0.192	-3	6,520	-83
	24/03/08	31/03/08	7		Metro (CA)	100	868	7.508	7.920	7.096	-0.412	-5	6,162	-95
	31/03/08	7/04/08	7		Brookfield Corp	100	655	9.407	10.029	8.786	-0.622	-7	5,755	-97
7/04/08		22/09/08	168		- cash -
	22/09/08	27/10/08	35		First Quantum	100	719	8.001	3.969	16.129	8.128	102	11,599	149,557
	27/10/08	3/11/08	7		Wheaton Precious	100	3,527	3.288	3.474	3.102	-0.186	-6	10,942	-95
	3/11/08	16/03/09	133		Teck Resources	100	1,175	9.309	4.624	18.742	9.433	101	22,026	582
16/03/09		23/03/09	7		- cash -
	23/03/09	30/03/09	7		Gildan Activewear	100	5,209	4.228	4.683	3.773	-0.455	-11	19,656	-100
30/03/09		1/08/11	854		- cash -
	1/08/11	8/08/11	7		Cameco	100	789	24.895	22.860	27.112	2.216	9	21,404	8,437
8/08/11		22/08/11	14		- cash -
	22/08/11	5/09/11	14		Cameco	100	1,027	20.836	21.582	20.089	-0.747	-4	20,638	-61
5/09/11		12/09/11	7		- cash -
	12/09/11	19/09/11	7		Cameco	100	974	21.180	19.425	23.093	1.913	9	22,501	8,981
	19/09/11	26/09/11	7		First Quantum	100	1,605	14.017	13.570	14.478	0.461	3	23,241	441
26/09/11		3/10/11	7		- cash -
	3/10/11	10/10/11	7		Cameco	100	1,224	18.978	20.660	17.297	-1.682	-9	21,183	-99
10/10/11		17/10/11	7		- cash -
	17/10/11	7/11/11	21		Agnico-Eagle Mines	100	482	43.864	46.693	41.035	-2.829	-6	19,820	-69
7/11/11		27/07/15	1358		- cash -
	27/07/15	10/08/15	14		Teck Resources	100	2,929	6.766	7.767	5.766	-1.000	-15	16,890	-98
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
10/08/15		24/08/15	14		- cash -
	24/08/15	12/10/15	49		First Quantum	100	3,453	4.891	6.639	3.143	-1.748	-36	10,854	-96
12/10/15		4/01/16	84		- cash -
	4/01/16	11/01/16	7		Teck Resources	100	2,998	3.619	2.942	4.454	0.834	23	13,354	> 999,999
	11/01/16	25/01/16	14		First Quantum	100	4,941	2.702	1.807	4.041	1.339	50	19,970	> 999,999
25/01/16		26/03/18	791		- cash -
	26/03/18	23/04/18	28		Enbridge	100	666	29.946	30.983	28.909	-1.037	-3	19,280	-37
23/04/18		15/10/18	175		- cash -
	15/10/18	22/10/18	7		Dollarama	100	639	30.149	30.361	29.938	-0.212	-1	19,144	-31
22/10/18		29/10/18	7		- cash -
	29/10/18	5/11/18	7		First Quantum	100	2,262	8.461	9.959	6.963	-1.498	-18	15,757	-100
5/11/18		19/11/18	14		- cash -
	19/11/18	26/11/18	7		First Quantum	100	1,677	9.391	8.948	9.856	0.465	5	16,537	1,142
26/11/18		10/12/18	14		- cash -
	10/12/18	17/12/18	7		Dollarama	100	695	23.791	23.680	23.904	0.112	0	16,615	28
	17/12/18	21/01/19	35		First Quantum	100	2,029	8.187	9.591	6.783	-1.404	-17	13,766	-86
21/01/19		9/03/20	413		- cash -
	9/03/20	4/05/20	56		Cenovus Energy	100	4,901	2.809	3.373	2.244	-0.565	-20	10,998	-77
	4/05/20	20/07/20	77		Gildan Activewear	100	815	13.487	16.697	10.277	-3.210	-24	8,381	-72
	20/07/20	3/08/20	14		CAE	100	559	14.989	14.339	15.669	0.680	5	8,761	218
	3/08/20	10/08/20	7		Suncor Energy	100	557	15.728	16.945	14.511	-1.217	-8	8,083	-98
10/08/20		11/07/22	700		- cash -
	11/07/22	25/07/22	14		Shopify	100	249	32.339	36.655	28.022	-4.316	-13	7,009	-98
25/07/22		8/08/22	14		- cash -
	8/08/22	15/08/22	7		Shopify	100	176	39.762	39.902	39.622	-0.140	0	6,984	-17
15/08/22		22/08/22	7		- cash -
	22/08/22	14/11/22	84		Shopify	100	210	33.156	38.453	27.860	-5.296	-16	5,872	-53
14/11/22		26/06/23	224		- cash -
	26/06/23	3/07/23	7		Nutrien	100	98	59.687	59.036	60.345	0.658	1	5,936	77
3/07/23		25/09/23	84		- cash -
	25/09/23	16/10/23	21		Algonquin	100	863	6.877	5.756	8.218	1.341	19	7,093	2,109
	16/10/23	23/10/23	7		Brookfield Infra	100	282	25.095	23.045	27.328	2.233	9	7,723	8,414
	23/10/23	30/10/23	7		Algonquin	100	1,518	5.086	5.143	5.029	-0.057	-1	7,636	-45
	30/10/23	6/11/23	7		First Quantum	100	527	14.468	12.430	16.840	2.372	16	8,886	274,084
6/11/23		27/09/26	1056		- cash -
accum	19/06/06	6/11/23	840	days out of 7573 invested (11%)							-11		8,886	-5

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Teck Resources	short	14/01/08	21/01/08	7	29.54	31.46	27.61	-1.93	-6.52
		3/11/08	16/03/09	133	9.31	4.62	18.74	9.43	101.33
		27/07/15	10/08/15	14	6.77	7.77	5.77	-1.00	-14.78
		4/01/16	11/01/16	7	3.62	2.94	4.45	0.83	23.04	97.35
First Quantum		22/09/08	27/10/08	35	8.00	3.97	16.13	8.13	101.59
		19/09/11	26/09/11	7	14.02	13.57	14.48	0.46	3.29
		24/08/15	12/10/15	49	4.89	6.64	3.14	-1.75	-35.74
		11/01/16	25/01/16	14	2.70	1.81	4.04	1.34	49.55
		29/10/18	5/11/18	7	8.46	9.96	6.96	-1.50	-17.70
		19/11/18	26/11/18	7	9.39	8.95	9.86	0.46	4.95
		17/12/18	21/01/19	35	8.19	9.59	6.78	-1.40	-17.15
		30/10/23	6/11/23	7	14.47	12.43	16.84	2.37	16.40	66.67
Algonquin		25/09/23	16/10/23	21	6.88	5.76	8.22	1.34	19.49
		23/10/23	30/10/23	7	5.09	5.14	5.03	-0.06	-1.12	18.15
Brookfield Infra		16/10/23	23/10/23	7	25.09	23.04	27.33	2.23	8.90	8.90
Cameco		28/01/08	4/02/08	7	32.37	32.26	32.47	0.11	0.33
		1/08/11	8/08/11	7	24.90	22.86	27.11	2.22	8.90
		22/08/11	5/09/11	14	20.84	21.58	20.09	-0.75	-3.58
		12/09/11	19/09/11	7	21.18	19.43	23.09	1.91	9.03
		3/10/11	10/10/11	7	18.98	20.66	17.30	-1.68	-8.86	4.68
CAE		20/07/20	3/08/20	14	14.99	14.34	15.67	0.68	4.53	4.53
Loblaw		26/06/06	3/07/06	7	42.58	43.66	41.50	-1.08	-2.53
		19/11/07	26/11/07	7	32.69	32.03	33.36	0.67	2.06
		25/02/08	3/03/08	7	27.27	26.32	28.26	0.99	3.62	3.07
Nutrien		26/06/23	3/07/23	7	59.69	59.04	60.35	0.66	1.10	1.10
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Dollarama		15/10/18	22/10/18	7	30.15	30.36	29.94	-0.21	-0.70
		10/12/18	17/12/18	7	23.79	23.68	23.90	0.11	0.47	-0.23
CCL Industries		17/03/08	24/03/08	7	5.69	5.88	5.50	-0.19	-3.38	-3.38
Enbridge		26/03/18	23/04/18	28	29.95	30.98	28.91	-1.04	-3.46	-3.46
CGI Group		19/06/06	26/06/06	7	6.23	6.46	6.01	-0.22	-3.57	-3.57
Wheaton Precious		27/10/08	3/11/08	7	3.29	3.47	3.10	-0.19	-5.67	-5.67
Agnico-Eagle Mines		17/10/11	7/11/11	21	43.86	46.69	41.03	-2.83	-6.45	-6.45
Brookfield Corp		31/03/08	7/04/08	7	9.41	10.03	8.79	-0.62	-6.61	-6.61
Suncor Energy		3/08/20	10/08/20	7	15.73	16.94	14.51	-1.22	-7.74	-7.74
Bank Montreal		10/03/08	17/03/08	7	36.28	40.27	32.30	-3.98	-10.98	-10.98
Cdn Apartment Props		21/01/08	28/01/08	7	13.35	14.88	11.81	-1.53	-11.48	-11.48
Metro (CA)		17/12/07	24/12/07	7	8.59	9.07	8.10	-0.49	-5.70
		4/02/08	25/02/08	21	7.84	7.64	8.04	0.20	2.54
		3/03/08	10/03/08	7	7.16	7.52	6.80	-0.36	-5.05
		24/03/08	31/03/08	7	7.51	7.92	7.10	-0.41	-5.49	-13.23
Cenovus Energy		9/03/20	4/05/20	56	2.81	3.37	2.24	-0.56	-20.11	-20.11
Shopify		11/07/22	25/07/22	14	32.34	36.65	28.02	-4.32	-13.35
		8/08/22	15/08/22	7	39.76	39.90	39.62	-0.14	-0.35
		22/08/22	14/11/22	84	33.16	38.45	27.86	-5.30	-15.97	-27.45
Gildan Activewear		23/03/09	30/03/09	7	4.23	4.68	3.77	-0.45	-10.76
		4/05/20	20/07/20	77	13.49	16.70	10.28	-3.21	-23.80	-32.00

Annotations

11/06/24	Cdn Nat Resources	stock split 1:2 (two for one)
16/05/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
15/05/21	Cdn Pac Railway	stock split 1:5 (cinque per una)
30/09/19	Couche-Tard	stock split 1:2 (two for one)
18/04/19	TSX 60	Canopy Growth replaces Goldcorp (mergered with Newmont)
2/01/18	Nutrien	merger of Agrium with Potash
22/05/17	Silver Wheaton	is now called Wheaton Precious Metals
9/06/16	TSX 60	complete analysis
8/06/16	TSX 60	index adaption: Dollarama replaces TransAlta
23/02/16	TSX 60	Emera replaces Canadian Oil Sands (acquisition by Suncor)
17/08/15	TSX 60	complete analysis
15/08/15	TSX 60	component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
3/08/15	TSX 60	Constellation Software replaces Catamaran (acquired by UnitedHealth)
12/05/15	Brookfield Ass Mgmt	forward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
11/05/15	TSX 60	Franco-Nevada replaces Talisman Energy.
	Franco-Nevada	registered
	TSX 60	Talisman Energy drops out due to the acquisition by Repsol.
30/03/15	Gildan Activewear	forward stock split 1:2 (two for one)
12/02/15	Metro (CA)	forward stock split 1:3 (three for one)


	is taking down something concerning