| | Freitag, 30. Januar 2026, 22:35UTC |
| | |
Auswertung - Amsterdam Exchange index in Dollar - 1.07.24 - RS = 15
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
18.03.24 |
K-Diff |
⇓ Δ15 |
|
∅-RS |
| |  |
 |
 |
|
L |
 |
AEX |
949,966 |
12.08.24 |
0,26 |
990,082 |
-4,05 |
928,097 |
61,985 |
6,68 |
|
14,24 |
| | |
|
|
|
L |
|
ASM International |
613,968 |
12.08.24 |
1,24 |
752,336 |
-18,39 |
599,193 |
153,143 |
25,56 |
|
45,92 |
| | |
|
|
|
|
|
ASML |
841,578 |
12.08.24 |
0,08 |
1.023,601 |
-17,78 |
946,621 |
76,981 |
8,13 |
|
35,08 |
| | |
|
|
|
|
|
BE Semiconductor |
123,995 |
12.08.24 |
3,03 |
166,632 |
-25,59 |
154,962 |
11,670 |
7,53 |
|
28,23 |
| | |
|
|
|
|
|
RELX |
44,235 |
12.08.24 |
0,44 |
45,307 |
-2,37 |
43,189 |
2,118 |
4,90 |
|
19,17 |
| | |
|
|
|
|
|
Wolters Kluwer |
160,893 |
12.08.24 |
0,20 |
164,701 |
-2,31 |
157,843 |
6,858 |
4,34 |
|
18,59 |
| | |
|
|
|
L |
|
Philips |
27,952 |
12.08.24 |
-0,91 |
25,153 |
11,13 |
20,748 |
4,405 |
21,23 |
|
16,01 |
| | |
|
|
|
|
|
ING Groep |
16,338 |
12.08.24 |
0,21 |
17,546 |
-6,88 |
15,534 |
2,012 |
12,95 |
|
20,63 |
| | |
|
|
|
L |
|
Prosus |
35,236 |
12.08.24 |
1,77 |
35,520 |
-0,80 |
29,693 |
5,826 |
19,62 |
|
11,75 |
| | |
|
|
|
|
|
NN |
47,903 |
12.08.24 |
0,74 |
47,131 |
1,64 |
44,472 |
2,659 |
5,98 |
|
19,01 |
| | |
|
|
|
|
|
Universal Music |
23,759 |
12.08.24 |
|
29,422 |
-19,25 |
28,970 |
0,452 |
1,56 |
|
8,18 |
| | |
|
|
|
L |
|
Unilever |
59,101 |
12.08.24 |
-0,36 |
55,068 |
7,32 |
48,527 |
6,542 |
13,48 |
|
9,86 |
| | |
|
|
|
|
|
Aegon |
5,966 |
12.08.24 |
0,22 |
6,281 |
-5,02 |
5,825 |
0,457 |
7,84 |
|
12,43 |
| | |
|
|
|
|
|
Adyen |
1.177,737 |
12.08.24 |
1,14 |
1.194,041 |
-1,37 |
1.569,512 |
-375,471 |
-23,92 |
|
1,11 |
| | |
|
|
|
|
|
ABN AMRO |
16,400 |
12.08.24 |
0,92 |
16,803 |
-2,39 |
16,605 |
0,198 |
1,19 |
|
9,79 |
| | |
|
|
|
|
|
Exor |
98,306 |
12.08.24 |
0,94 |
104,795 |
-6,19 |
110,827 |
-6,032 |
-5,44 |
|
7,24 |
| | |
|
|
|
|
|
Shell |
35,423 |
12.08.24 |
0,93 |
36,340 |
-2,52 |
32,906 |
3,435 |
10,44 |
|
11,03 |
| | |
|
|
|
L |
|
KPN |
3,840 |
12.08.24 |
0,25 |
3,871 |
-0,80 |
3,617 |
0,254 |
7,03 |
|
9,60 |
| | |
|
|
|
|
|
DSM-Firmenich |
125,765 |
12.08.24 |
-2,29 |
113,430 |
10,87 |
113,012 |
0,418 |
0,37 |
|
13,32 |
| | |
|
|
|
|
|
ASR |
47,034 |
12.08.24 |
0,46 |
48,075 |
-2,16 |
46,244 |
1,831 |
3,96 |
|
6,48 |
| | |
|
|
|
L |
|
Heineken |
85,080 |
12.08.24 |
-0,50 |
96,321 |
-11,67 |
91,618 |
4,703 |
5,13 |
|
-0,14 |
| | |
|
|
|
L |
|
Ahold Delhaize |
31,878 |
12.08.24 |
-0,30 |
29,990 |
6,29 |
29,514 |
0,477 |
1,61 |
|
-1,62 |
| | |
|
|
|
S |
|
IMCD |
148,397 |
12.08.24 |
-0,54 |
139,119 |
6,67 |
173,496 |
-34,378 |
-19,81 |
|
-5,94 |
| | |
|
|
|
|
|
ArcelorMittal |
21,570 |
12.08.24 |
0,10 |
22,836 |
-5,54 |
26,492 |
-3,656 |
-13,80 |
|
-11,94 |
| | |
|
|
|
S |
|
Randstad |
44,085 |
12.08.24 |
-0,22 |
45,919 |
-3,99 |
54,767 |
-8,848 |
-16,16 |
|
-17,03 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
18.03.24 |
K-Diff |
⇓ Δ15 |
|
∅-RS |
| | |
|
|
|
|
|
Akzo Nobel |
57,214 |
12.08.24 |
-0,74 |
60,260 |
-5,06 |
71,790 |
-11,530 |
-16,06 |
|
-18,86 |
| AEX - 25 von 25 Wertpapieren bewertet - 1.07.24 / 18.03.24 - 19 davon sind besser, Markt-Kennzahl(15) in USD = 76,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Amsterdam Exchange index in Dollar * A15 - 87/70 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
30.01.06 |
28 |
|
- cash - |
| long |
30.01.06 |
15.05.06 |
105 |
|
|
|
Boskalis |
100 |
452 |
|
22,113 |
24,539 |
|
2,426 |
11 |
11.097 |
44 |
|
| short |
15.05.06 |
4.09.06 |
112 |
|
|
|
Unilever Cert |
100 |
485 |
|
22,837 |
24,196 |
21,478 |
-1,359 |
-6 |
10.437 |
-18 |
|
| long |
4.09.06 |
5.03.07 |
182 |
|
|
|
Aalberts |
100 |
502 |
|
20,778 |
23,118 |
|
2,340 |
11 |
11.612 |
24 |
|
| short |
5.03.07 |
7.05.07 |
63 |
|
|
|
Shell |
100 |
3.642 |
|
3,188 |
3,599 |
2,778 |
-0,411 |
-13 |
10.116 |
-55 |
|
| long |
7.05.07 |
14.05.07 |
7 |
|
|
|
ArcelorMittal |
100 |
58 |
|
172,931 |
170,415 |
|
-2,516 |
-1 |
9.970 |
-53 |
|
| short |
14.05.07 |
18.06.07 |
35 |
|
|
|
Gemalto |
100 |
424 |
|
23,506 |
23,806 |
23,207 |
-0,299 |
-1 |
9.843 |
-13 |
|
| long |
18.06.07 |
30.07.07 |
42 |
|
|
|
ArcelorMittal |
100 |
50 |
|
195,252 |
184,441 |
|
-10,811 |
-6 |
9.303 |
-39 |
|
| short |
30.07.07 |
5.05.08 |
280 |
|
|
|
Aegon |
100 |
524 |
|
17,753 |
16,427 |
19,186 |
1,433 |
8 |
10.054 |
11 |
|
| long |
5.05.08 |
9.06.08 |
35 |
|
|
|
ArcelorMittal |
100 |
37 |
|
268,840 |
313,256 |
|
44,416 |
17 |
11.697 |
393 |
|
| short |
9.06.08 |
13.07.09 |
399 |
|
|
|
Aegon |
100 |
814 |
|
14,356 |
5,519 |
37,345 |
22,988 |
160 |
30.410 |
140 |
|
| long |
13.07.09 |
1.02.10 |
203 |
|
|
|
Vopak |
100 |
1.205 |
|
25,226 |
38,484 |
|
13,258 |
53 |
46.385 |
114 |
|
| short |
1.02.10 |
17.01.11 |
350 |
|
|
|
Aegon |
100 |
7.415 |
|
6,255 |
7,067 |
5,443 |
-0,812 |
-13 |
40.364 |
-13 |
|
| long |
17.01.11 |
28.03.11 |
70 |
|
|
|
Aalberts |
100 |
2.003 |
|
20,147 |
23,536 |
|
3,389 |
17 |
47.152 |
125 |
|
| short |
28.03.11 |
2.01.12 |
280 |
|
|
|
Philips |
100 |
1.509 |
|
31,232 |
21,369 |
45,646 |
14,414 |
46 |
68.903 |
64 |
|
| long |
2.01.12 |
9.04.12 |
98 |
|
|
|
Vopak |
100 |
1.293 |
|
53,255 |
58,644 |
|
5,389 |
10 |
75.871 |
43 |
|
| short |
9.04.12 |
3.09.12 |
147 |
|
|
|
ArcelorMittal |
100 |
1.495 |
|
50,721 |
44,723 |
57,523 |
6,802 |
13 |
86.040 |
37 |
|
| long |
3.09.12 |
15.10.12 |
42 |
|
|
|
Gemalto |
100 |
1.065 |
|
80,782 |
87,109 |
|
6,327 |
8 |
92.778 |
93 |
|
| short |
15.10.12 |
2.02.15 |
840 |
|
|
|
KPN |
100 |
19.753 |
|
4,697 |
3,124 |
7,061 |
2,364 |
50 |
139.477 |
19 |
|
| long |
2.02.15 |
8.06.15 |
126 |
|
|
|
Altice |
100 |
46.116 |
|
3,024 |
4,682 |
|
1,658 |
55 |
215.934 |
255 |
|
| short |
8.06.15 |
30.05.16 |
357 |
|
|
|
Delta Lloyd |
100 |
12.598 |
|
17,140 |
5,122 |
57,351 |
40,211 |
235 |
722.511 |
244 |
|
| long |
30.05.16 |
13.06.16 |
14 |
|
|
|
Wolters Kluwer |
100 |
17.986 |
|
40,169 |
37,970 |
|
-2,199 |
-5 |
682.964 |
-77 |
|
| short |
13.06.16 |
10.10.16 |
119 |
|
|
|
Delta Lloyd |
100 |
153.871 |
|
4,439 |
5,959 |
2,918 |
-1,520 |
-34 |
449.043 |
-72 |
|
| long |
10.10.16 |
24.10.16 |
14 |
|
|
|
ArcelorMittal |
100 |
23.086 |
|
19,450 |
18,879 |
|
-0,571 |
-3 |
435.857 |
-54 |
|
| short |
24.10.16 |
20.02.17 |
119 |
|
|
|
Aegon |
100 |
105.916 |
|
4,115 |
5,382 |
2,848 |
-1,267 |
-31 |
301.630 |
-68 |
|
| long |
20.02.17 |
17.04.17 |
56 |
|
|
|
ArcelorMittal |
100 |
10.937 |
|
27,578 |
22,763 |
|
-4,815 |
-17 |
248.970 |
-71 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
17.04.17 |
1.04.19 |
714 |
|
|
|
KPN |
100 |
83.853 |
|
2,969 |
3,122 |
2,816 |
-0,153 |
-5 |
236.131 |
-3 |
|
| long |
1.04.19 |
13.05.19 |
42 |
|
|
|
Galapagos |
100 |
2.006 |
|
117,657 |
111,933 |
|
-5,724 |
-5 |
224.648 |
-35 |
|
| short |
13.05.19 |
18.11.19 |
189 |
|
|
|
ArcelorMittal |
100 |
12.982 |
|
17,303 |
16,255 |
18,419 |
1,116 |
6 |
239.131 |
13 |
|
| long |
18.11.19 |
27.01.20 |
70 |
|
|
|
Galapagos |
100 |
1.276 |
|
187,395 |
227,022 |
|
39,627 |
21 |
289.695 |
172 |
|
| short |
27.01.20 |
29.06.20 |
154 |
|
|
|
ABN AMRO |
100 |
16.888 |
|
17,153 |
8,697 |
33,832 |
16,678 |
97 |
571.355 |
400 |
|
| long |
29.06.20 |
7.09.20 |
70 |
|
|
|
Adyen |
100 |
393 |
|
1.452,155 |
1.583,733 |
|
131,577 |
9 |
623.065 |
57 |
|
| short |
7.09.20 |
29.03.21 |
203 |
|
|
|
UnibailRodaWestfield |
100 |
13.517 |
|
46,094 |
78,342 |
13,846 |
-32,248 |
-70 |
187.166 |
-88 |
|
| long |
29.03.21 |
31.05.21 |
63 |
|
|
|
ArcelorMittal |
100 |
6.662 |
|
28,095 |
32,903 |
|
4,809 |
17 |
219.200 |
150 |
|
| short |
31.05.21 |
9.01.23 |
588 |
|
|
|
Galapagos |
100 |
2.932 |
|
74,749 |
45,037 |
124,063 |
49,314 |
66 |
363.790 |
37 |
|
| long |
9.01.23 |
13.03.23 |
63 |
|
|
|
Prosus |
100 |
9.929 |
|
36,638 |
31,969 |
|
-4,669 |
-13 |
317.430 |
-55 |
|
| short |
13.03.23 |
12.02.24 |
336 |
|
|
|
NN |
100 |
8.340 |
|
38,060 |
40,114 |
36,006 |
-2,054 |
-5 |
300.298 |
-6 |
|
| long |
12.02.24 |
12.08.24 |
182 |
|
|
|
BE Semiconductor |
100 |
1.754 |
|
171,125 |
123,995 |
|
-47,130 |
-28 |
217.632 |
-48 |
|
| kum | 30.01.06 |
12.08.24 | 7305 |
Tage von 7333 investiert (100%) |
2.076 |
217.632 |
17 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Delta Lloyd | short | 8.06.15 | 30.05.16 | 357 | 17,14 | 5,12 | 57,35 | 40,21 | 234,61 | | | |
| | short | 13.06.16 | 10.10.16 | 119 | 4,44 | 5,96 | 2,92 | -1,52 | -34,25 | | | 120,00 |
| ABN AMRO | short | 27.01.20 | 29.06.20 | 154 | 17,15 | 8,70 | 33,83 | 16,68 | 97,23 | | | 97,23 |
| Galapagos | long | 1.04.19 | 13.05.19 | 42 | 117,66 | 111,93 | | -5,72 | -4,87 | | | |
| | long | 18.11.19 | 27.01.20 | 70 | 187,40 | 227,02 | | 39,63 | 21,15 | | | |
| | short | 31.05.21 | 9.01.23 | 588 | 74,75 | 45,04 | 124,06 | 49,31 | 65,97 | | | 91,29 |
| Aegon | short | 30.07.07 | 5.05.08 | 280 | 17,75 | 16,43 | 19,19 | 1,43 | 8,07 | | | |
| | short | 9.06.08 | 13.07.09 | 399 | 14,36 | 5,52 | 37,34 | 22,99 | 160,12 | | | |
| | short | 1.02.10 | 17.01.11 | 350 | 6,25 | 7,07 | 5,44 | -0,81 | -12,98 | | | |
| | short | 24.10.16 | 20.02.17 | 119 | 4,12 | 5,38 | 2,85 | -1,27 | -30,80 | | | 69,29 |
| Vopak | long | 13.07.09 | 1.02.10 | 203 | 25,23 | 38,48 | | 13,26 | 52,56 | | | |
| | long | 2.01.12 | 9.04.12 | 98 | 53,26 | 58,64 | | 5,39 | 10,12 | | | 67,99 |
| Altice | long | 2.02.15 | 8.06.15 | 126 | 3,02 | 4,68 | | 1,66 | 54,82 | | | 54,82 |
| Philips | short | 28.03.11 | 2.01.12 | 280 | 31,23 | 21,37 | 45,65 | 14,41 | 46,15 | | | 46,15 |
| KPN | short | 15.10.12 | 2.02.15 | 840 | 4,70 | 3,12 | 7,06 | 2,36 | 50,34 | | | |
| | short | 17.04.17 | 1.04.19 | 714 | 2,97 | 3,12 | 2,82 | -0,15 | -5,16 | | | 42,58 |
| Aalberts | long | 4.09.06 | 5.03.07 | 182 | 20,78 | 23,12 | | 2,34 | 11,26 | | | |
| | long | 17.01.11 | 28.03.11 | 70 | 20,15 | 23,54 | | 3,39 | 16,82 | | | 29,98 |
| ArcelorMittal | long | 7.05.07 | 14.05.07 | 7 | 172,93 | 170,42 | | -2,52 | -1,45 | | | |
| | long | 18.06.07 | 30.07.07 | 42 | 195,25 | 184,44 | | -10,81 | -5,54 | | | |
| | long | 5.05.08 | 9.06.08 | 35 | 268,84 | 313,26 | | 44,42 | 16,52 | | | |
| | short | 9.04.12 | 3.09.12 | 147 | 50,72 | 44,72 | 57,52 | 6,80 | 13,41 | | | |
| | long | 10.10.16 | 24.10.16 | 14 | 19,45 | 18,88 | | -0,57 | -2,94 | | | |
| | long | 20.02.17 | 17.04.17 | 56 | 27,58 | 22,76 | | -4,81 | -17,46 | | | |
| | short | 13.05.19 | 18.11.19 | 189 | 17,30 | 16,26 | 18,42 | 1,12 | 6,45 | | | |
| | long | 29.03.21 | 31.05.21 | 63 | 28,09 | 32,90 | | 4,81 | 17,12 | | | 22,87 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Boskalis | long | 30.01.06 | 15.05.06 | 105 | 22,11 | 24,54 | | 2,43 | 10,97 | | | 10,97 |
| Adyen | long | 29.06.20 | 7.09.20 | 70 | 1.452,16 | 1.583,73 | | 131,58 | 9,06 | | | 9,06 |
| Gemalto | short | 14.05.07 | 18.06.07 | 35 | 23,51 | 23,81 | 23,21 | -0,30 | -1,27 | | | |
| | long | 3.09.12 | 15.10.12 | 42 | 80,78 | 87,11 | | 6,33 | 7,83 | | | 6,46 |
| NN | short | 13.03.23 | 12.02.24 | 336 | 38,06 | 40,11 | 36,01 | -2,05 | -5,40 | | | -5,40 |
| Wolters Kluwer | long | 30.05.16 | 13.06.16 | 14 | 40,17 | 37,97 | | -2,20 | -5,47 | | | -5,47 |
| Unilever Cert | short | 15.05.06 | 4.09.06 | 112 | 22,84 | 24,20 | 21,48 | -1,36 | -5,95 | | | -5,95 |
| Prosus | long | 9.01.23 | 13.03.23 | 63 | 36,64 | 31,97 | | -4,67 | -12,74 | | | -12,74 |
| Shell | short | 5.03.07 | 7.05.07 | 63 | 3,19 | 3,60 | 2,78 | -0,41 | -12,88 | | | -12,88 |
| BE Semiconductor | long | 12.02.24 | 12.08.24 | 182 | 171,12 | 123,99 | | -47,13 | -27,54 | | | -27,54 |
| UnibailRodaWestfield | short | 7.09.20 | 29.03.21 | 203 | 46,09 | 78,34 | 13,85 | -32,25 | -69,96 | | | -69,96 |
Anmerkungen
| 21.02.24 | AEX | | | Komponenten-Aktualisierung: ABN Amro und ASR Nederland ersetzen Signify und Unibail-Rodamco-
Westfield |
| 14.09.23 | Prosus | | | Aktiensplit 1:2.1796 (zwei-komma-einssiebenneunsechs für eine) |
| 18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
| 24.07.16 | Ahold Delhaize | | | Fusion |
| 7.07.16 | AEX | | | ABN AMRO, Galapagos und SBM Offshore ersetzen Delta Lloyd, OCI und TNT Express |
| 25.08.15 | AEX | | | vollständige Analyse |
| | AEX | | | NN Group und Vopak ersetzen Fugro und SBM Offshore |
| | NN | | | Neuaufnahme |
| 1.07.15 | RELX | | | Aktien-Split 1.000:1.538 (1.538 für tausend) |
|
|
