| | Freitag, 30. Januar 2026, 23:58UTC |
| | |
Auswertung - Amsterdam Exchange index in Yen - 1.07.24 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
|
L |
 |
AEX |
153.490,230 |
12.08.24 |
0,26 |
159.971,949 |
-4,05 |
139.979,971 |
19.991,979 |
14,28 |
|
24,38 |
| | |
|
|
|
L |
|
ASM International |
99.201,499 |
12.08.24 |
1,24 |
121.558,231 |
-18,39 |
95.716,851 |
25.841,380 |
27,00 |
|
59,23 |
| | |
|
|
|
|
|
ASML |
135.977,457 |
12.08.24 |
0,08 |
165.387,824 |
-17,78 |
149.237,884 |
16.149,941 |
10,82 |
|
47,29 |
| | |
|
|
|
|
|
BE Semiconductor |
20.034,405 |
12.08.24 |
3,03 |
26.923,398 |
-25,59 |
28.329,377 |
-1.405,979 |
-4,96 |
|
39,71 |
| | |
|
|
|
|
|
RELX |
7.147,222 |
12.08.24 |
0,44 |
7.320,530 |
-2,37 |
6.514,041 |
806,489 |
12,38 |
|
29,88 |
| | |
|
|
|
|
|
Wolters Kluwer |
25.996,200 |
12.08.24 |
0,20 |
26.611,443 |
-2,31 |
23.810,731 |
2.800,712 |
11,76 |
|
29,21 |
| | |
|
|
|
L |
|
Philips |
4.516,406 |
12.08.24 |
-0,91 |
4.064,073 |
11,13 |
3.056,664 |
1.007,409 |
32,96 |
|
26,27 |
| | |
|
|
|
|
|
ING Groep |
2.639,827 |
12.08.24 |
0,21 |
2.834,972 |
-6,88 |
2.130,382 |
704,590 |
33,07 |
|
31,37 |
| | |
|
|
|
L |
|
Prosus |
5.693,168 |
12.08.24 |
1,77 |
5.739,094 |
-0,80 |
4.330,710 |
1.408,385 |
32,52 |
|
21,60 |
| | |
|
|
|
|
|
NN |
7.739,935 |
12.08.24 |
0,74 |
7.615,154 |
1,64 |
6.445,403 |
1.169,750 |
18,15 |
|
29,63 |
| | |
|
|
|
|
|
Universal Music |
3.838,772 |
12.08.24 |
|
4.753,838 |
-19,25 |
4.494,133 |
259,706 |
5,78 |
|
17,86 |
| | |
|
|
|
L |
|
Unilever |
9.549,271 |
12.08.24 |
-0,36 |
8.897,633 |
7,32 |
7.385,085 |
1.512,547 |
20,48 |
|
19,50 |
| | |
|
|
|
|
|
Aegon |
963,939 |
12.08.24 |
0,22 |
1.014,892 |
-5,02 |
844,570 |
170,322 |
20,17 |
|
22,43 |
| | |
|
|
|
|
|
Adyen |
190.292,184 |
12.08.24 |
1,14 |
192.926,466 |
-1,37 |
237.878,519 |
-44.952,053 |
-18,90 |
|
9,86 |
| | |
|
|
|
|
|
ABN AMRO |
2.649,879 |
12.08.24 |
0,92 |
2.714,870 |
-2,39 |
2.445,625 |
269,245 |
11,01 |
|
19,46 |
| | |
|
|
|
|
|
Exor |
15.883,678 |
12.08.24 |
0,94 |
16.932,192 |
-6,19 |
16.374,985 |
557,207 |
3,40 |
|
16,81 |
| | |
|
|
|
|
|
Shell |
5.723,497 |
12.08.24 |
0,93 |
5.871,675 |
-2,52 |
4.755,609 |
1.116,066 |
23,47 |
|
20,90 |
| | |
|
|
|
L |
|
KPN |
620,443 |
12.08.24 |
0,25 |
625,469 |
-0,80 |
555,475 |
69,994 |
12,60 |
|
19,23 |
| | |
|
|
|
|
|
DSM-Firmenich |
20.320,363 |
12.08.24 |
-2,29 |
18.327,321 |
10,87 |
16.002,380 |
2.324,941 |
14,53 |
|
23,31 |
| | |
|
|
|
|
|
ASR |
7.599,556 |
12.08.24 |
0,46 |
7.767,665 |
-2,16 |
6.798,397 |
969,268 |
14,26 |
|
15,86 |
| | |
|
|
|
L |
|
Heineken |
13.746,791 |
12.08.24 |
-0,50 |
15.563,058 |
-11,67 |
14.172,043 |
1.391,016 |
9,82 |
|
8,54 |
| | |
|
|
|
L |
|
Ahold Delhaize |
5.150,714 |
12.08.24 |
-0,30 |
4.845,692 |
6,29 |
4.496,584 |
349,108 |
7,76 |
|
6,90 |
| | |
|
|
|
S |
|
IMCD |
23.977,162 |
12.08.24 |
-0,54 |
22.478,048 |
6,67 |
25.158,971 |
-2.680,923 |
-10,66 |
|
2,29 |
| | |
|
|
|
|
|
ArcelorMittal |
3.485,224 |
12.08.24 |
0,10 |
3.689,727 |
-5,54 |
3.881,296 |
-191,569 |
-4,94 |
|
-4,33 |
| | |
|
|
|
S |
|
Randstad |
7.122,959 |
12.08.24 |
-0,22 |
7.419,315 |
-3,99 |
8.285,546 |
-866,231 |
-10,45 |
|
-9,88 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| | |
|
|
|
|
|
Akzo Nobel |
9.244,249 |
12.08.24 |
-0,74 |
9.736,443 |
-5,06 |
10.975,489 |
-1.239,045 |
-11,29 |
|
-11,94 |
| AEX - 25 von 25 Wertpapieren bewertet - 1.07.24 / 4.03.24 - 19 davon sind besser, Markt-Kennzahl(17) in JPY = 76,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Amsterdam Exchange index in Yen * L17 - 82/80 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
9.01.06 |
7 |
|
- cash - |
| long |
9.01.06 |
16.01.06 |
7 |
|
|
|
Boskalis |
100 |
3 |
|
2.633,770 |
2.530,363 |
|
-103,407 |
-4 |
9.690 |
-88 |
|
| 16.01.06 |
6.02.06 |
21 |
|
- cash - |
| |
6.02.06 |
8.05.06 |
91 |
|
|
|
Boskalis |
100 |
3 |
|
2.688,964 |
3.091,765 |
|
402,801 |
15 |
10.898 |
75 |
|
| 8.05.06 |
18.09.06 |
133 |
|
- cash - |
| |
18.09.06 |
25.09.06 |
7 |
|
|
|
Heineken |
100 |
1 |
|
5.486,638 |
5.389,330 |
|
-97,308 |
-2 |
10.801 |
-61 |
|
| 25.09.06 |
2.10.06 |
7 |
|
- cash - |
| |
2.10.06 |
12.02.07 |
133 |
|
|
|
UnibailRodaWestfield |
100 |
0 |
|
22.083,437 |
30.672,870 |
|
8.589,433 |
39 |
10.801 |
0 |
|
| 12.02.07 |
7.05.07 |
84 |
|
- cash - |
| |
7.05.07 |
14.05.07 |
7 |
|
|
|
ArcelorMittal |
100 |
0 |
|
20.783,021 |
20.483,820 |
|
-299,200 |
-1 |
10.801 |
0 |
|
| 14.05.07 |
2.07.07 |
49 |
|
- cash - |
| |
2.07.07 |
30.07.07 |
28 |
|
|
|
ArcelorMittal |
100 |
0 |
|
23.691,099 |
21.874,512 |
|
-1.816,587 |
-8 |
10.801 |
0 |
|
| 30.07.07 |
29.06.09 |
700 |
|
- cash - |
| |
29.06.09 |
8.02.10 |
224 |
|
|
|
Randstad |
100 |
4 |
|
2.660,342 |
4.076,366 |
|
1.416,024 |
53 |
16.465 |
100 |
|
| 8.02.10 |
29.03.10 |
49 |
|
- cash - |
| |
29.03.10 |
19.04.10 |
21 |
|
|
|
Aalberts |
100 |
11 |
|
1.482,613 |
1.542,560 |
|
59,947 |
4 |
17.124 |
99 |
|
| 19.04.10 |
26.04.10 |
7 |
|
- cash - |
| |
26.04.10 |
3.05.10 |
7 |
|
|
|
Boskalis |
100 |
3 |
|
4.282,704 |
4.283,417 |
|
0,712 |
0 |
17.127 |
1 |
|
| 3.05.10 |
1.11.10 |
182 |
|
- cash - |
| |
1.11.10 |
15.11.10 |
14 |
|
|
|
Aalberts |
100 |
11 |
|
1.496,669 |
1.572,117 |
|
75,448 |
5 |
17.956 |
260 |
|
| 15.11.10 |
13.12.10 |
28 |
|
- cash - |
| |
13.12.10 |
10.01.11 |
28 |
|
|
|
Aalberts |
100 |
10 |
|
1.682,256 |
1.618,151 |
|
-64,106 |
-4 |
17.315 |
-40 |
|
| 10.01.11 |
31.01.11 |
21 |
|
- cash - |
| |
31.01.11 |
7.03.11 |
35 |
|
|
|
ASML |
100 |
5 |
|
3.407,765 |
3.655,695 |
|
247,930 |
7 |
18.555 |
108 |
|
| 7.03.11 |
28.03.11 |
21 |
|
- cash - |
| |
28.03.11 |
11.04.11 |
14 |
|
|
|
Aalberts |
100 |
9 |
|
1.915,205 |
2.096,772 |
|
181,567 |
9 |
20.189 |
961 |
|
| 11.04.11 |
2.01.12 |
266 |
|
- cash - |
| |
2.01.12 |
9.04.12 |
98 |
|
|
|
Vopak |
100 |
4 |
|
4.094,706 |
4.786,982 |
|
692,276 |
17 |
22.958 |
79 |
|
| 9.04.12 |
20.08.12 |
133 |
|
- cash - |
| |
20.08.12 |
27.08.12 |
7 |
|
|
|
ASML |
100 |
4 |
|
4.602,766 |
4.555,920 |
|
-46,846 |
-1 |
22.771 |
-41 |
|
| 27.08.12 |
10.09.12 |
14 |
|
- cash - |
| |
10.09.12 |
29.10.12 |
49 |
|
|
|
Gemalto |
100 |
3 |
|
6.313,745 |
7.194,253 |
|
880,508 |
14 |
25.412 |
164 |
|
| 29.10.12 |
24.12.12 |
56 |
|
- cash - |
| |
24.12.12 |
14.01.13 |
21 |
|
|
|
Gemalto |
100 |
3 |
|
7.598,556 |
7.865,371 |
|
266,815 |
4 |
26.213 |
82 |
|
| 14.01.13 |
21.10.13 |
280 |
|
- cash - |
| |
21.10.13 |
11.11.13 |
21 |
|
|
|
Randstad |
100 |
4 |
|
5.657,851 |
6.232,585 |
|
574,734 |
10 |
28.512 |
437 |
|
| 11.11.13 |
25.11.13 |
14 |
|
- cash - |
| |
25.11.13 |
9.12.13 |
14 |
|
|
|
Randstad |
100 |
4 |
|
6.127,426 |
6.220,406 |
|
92,979 |
2 |
28.884 |
48 |
|
| 9.12.13 |
30.12.13 |
21 |
|
- cash - |
| |
30.12.13 |
6.01.14 |
7 |
|
|
|
Randstad |
100 |
4 |
|
6.809,649 |
6.768,540 |
|
-41,109 |
-1 |
28.719 |
-27 |
|
| 6.01.14 |
1.12.14 |
329 |
|
- cash - |
| |
1.12.14 |
15.12.14 |
14 |
|
|
|
ASML |
100 |
2 |
|
12.510,341 |
12.190,206 |
|
-320,135 |
-3 |
28.079 |
-49 |
|
| 15.12.14 |
29.12.14 |
14 |
|
- cash - |
| |
29.12.14 |
5.01.15 |
7 |
|
|
|
ASML |
100 |
2 |
|
13.182,250 |
12.455,076 |
|
-727,174 |
-6 |
26.625 |
-95 |
|
| 5.01.15 |
9.02.15 |
35 |
|
- cash - |
| |
9.02.15 |
25.05.15 |
105 |
|
|
|
Altice |
100 |
68 |
|
386,352 |
649,283 |
|
262,931 |
68 |
44.504 |
508 |
|
| 25.05.15 |
6.06.16 |
378 |
|
- cash - |
| |
6.06.16 |
13.06.16 |
7 |
|
|
|
DSM-Firmenich |
100 |
6 |
|
6.918,098 |
6.509,464 |
|
-408,634 |
-6 |
42.052 |
-96 |
|
| 13.06.16 |
27.02.17 |
259 |
|
- cash - |
| |
27.02.17 |
17.04.17 |
49 |
|
|
|
ArcelorMittal |
100 |
13 |
|
3.013,194 |
2.479,058 |
|
-534,135 |
-18 |
35.108 |
-77 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 17.04.17 |
30.07.18 |
469 |
|
- cash - |
| |
30.07.18 |
6.08.18 |
7 |
|
|
|
Altice |
100 |
97 |
|
359,179 |
307,593 |
|
-51,586 |
-14 |
30.105 |
-100 |
|
| 6.08.18 |
8.04.19 |
245 |
|
- cash - |
| |
8.04.19 |
13.05.19 |
35 |
|
|
|
Galapagos |
100 |
2 |
|
13.963,718 |
12.225,765 |
|
-1.737,953 |
-12 |
26.629 |
-75 |
|
| 13.05.19 |
2.12.19 |
203 |
|
- cash - |
| |
2.12.19 |
13.01.20 |
42 |
|
|
|
Galapagos |
100 |
1 |
|
21.253,936 |
22.241,468 |
|
987,532 |
5 |
27.616 |
48 |
|
| 13.01.20 |
20.01.20 |
7 |
|
- cash - |
| |
20.01.20 |
27.01.20 |
7 |
|
|
|
Galapagos |
100 |
1 |
|
22.241,468 |
24.738,334 |
|
2.496,866 |
11 |
30.113 |
25.566 |
|
| 27.01.20 |
6.07.20 |
161 |
|
- cash - |
| |
6.07.20 |
10.08.20 |
35 |
|
|
|
Adyen |
100 |
0 |
|
167.466,962 |
177.531,643 |
|
10.064,681 |
6 |
30.113 |
0 |
|
| 10.08.20 |
28.12.20 |
140 |
|
- cash - |
| |
28.12.20 |
25.01.21 |
28 |
|
|
|
Adyen |
100 |
0 |
|
244.833,421 |
236.338,125 |
|
-8.495,296 |
-3 |
30.113 |
0 |
|
| 25.01.21 |
5.04.21 |
70 |
|
- cash - |
| |
5.04.21 |
24.05.21 |
49 |
|
|
|
ArcelorMittal |
100 |
9 |
|
3.166,178 |
3.395,748 |
|
229,570 |
7 |
32.179 |
68 |
|
| 24.05.21 |
23.01.23 |
609 |
|
- cash - |
| |
23.01.23 |
13.03.23 |
49 |
|
|
|
Prosus |
100 |
6 |
|
4.957,056 |
4.255,263 |
|
-701,793 |
-14 |
27.968 |
-68 |
|
| 13.03.23 |
25.12.23 |
287 |
|
- cash - |
| |
25.12.23 |
8.01.24 |
14 |
|
|
|
BE Semiconductor |
100 |
1 |
|
21.606,213 |
20.399,786 |
|
-1.206,427 |
-6 |
26.762 |
-78 |
|
| 8.01.24 |
29.01.24 |
21 |
|
- cash - |
| |
29.01.24 |
22.04.24 |
84 |
|
|
|
BE Semiconductor |
100 |
1 |
|
22.596,759 |
21.720,670 |
|
-876,089 |
-4 |
25.886 |
-16 |
|
| 22.04.24 |
13.05.24 |
21 |
|
- cash - |
| |
13.05.24 |
3.06.24 |
21 |
|
|
|
ASM International |
100 |
0 |
|
104.669,363 |
109.943,711 |
|
5.274,348 |
5 |
25.886 |
0 |
|
| 3.06.24 |
30.01.26 |
606 |
|
- cash - |
| kum | 9.01.06 |
3.06.24 | 1386 |
Tage von 7333 investiert (19%) |
159 |
25.886 |
28 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Randstad | long | 29.06.09 | 8.02.10 | 224 | 2.660,34 | 4.076,37 | | 1.416,02 | 53,23 | | | |
| | | 21.10.13 | 11.11.13 | 21 | 5.657,85 | 6.232,59 | | 574,73 | 10,16 | | | |
| | | 25.11.13 | 9.12.13 | 14 | 6.127,43 | 6.220,41 | | 92,98 | 1,52 | | | |
| | | 30.12.13 | 6.01.14 | 7 | 6.809,65 | 6.768,54 | | -41,11 | -0,60 | | | 70,32 |
| Altice | | 9.02.15 | 25.05.15 | 105 | 386,35 | 649,28 | | 262,93 | 68,05 | | | |
| | | 30.07.18 | 6.08.18 | 7 | 359,18 | 307,59 | | -51,59 | -14,36 | | | 43,92 |
| UnibailRodaWestfield | | 2.10.06 | 12.02.07 | 133 | 22.083,44 | 30.672,87 | | 8.589,43 | 38,90 | | | 38,90 |
| Gemalto | | 10.09.12 | 29.10.12 | 49 | 6.313,75 | 7.194,25 | | 880,51 | 13,95 | | | |
| | | 24.12.12 | 14.01.13 | 21 | 7.598,56 | 7.865,37 | | 266,81 | 3,51 | | | 17,95 |
| Vopak | | 2.01.12 | 9.04.12 | 98 | 4.094,71 | 4.786,98 | | 692,28 | 16,91 | | | 16,91 |
| Aalberts | | 29.03.10 | 19.04.10 | 21 | 1.482,61 | 1.542,56 | | 59,95 | 4,04 | | | |
| | | 1.11.10 | 15.11.10 | 14 | 1.496,67 | 1.572,12 | | 75,45 | 5,04 | | | |
| | | 13.12.10 | 10.01.11 | 28 | 1.682,26 | 1.618,15 | | -64,11 | -3,81 | | | |
| | | 28.03.11 | 11.04.11 | 14 | 1.915,20 | 2.096,77 | | 181,57 | 9,48 | | | 15,09 |
| Boskalis | | 9.01.06 | 16.01.06 | 7 | 2.633,77 | 2.530,36 | | -103,41 | -3,93 | | | |
| | | 6.02.06 | 8.05.06 | 91 | 2.688,96 | 3.091,76 | | 402,80 | 14,98 | | | |
| | | 26.04.10 | 3.05.10 | 7 | 4.282,70 | 4.283,42 | | 0,71 | 0,02 | | | 10,48 |
| ASM International | | 13.05.24 | 3.06.24 | 21 | 104.669,36 | 109.943,71 | | 5.274,35 | 5,04 | | | 5,04 |
| Adyen | | 6.07.20 | 10.08.20 | 35 | 167.466,96 | 177.531,64 | | 10.064,68 | 6,01 | | | |
| | | 28.12.20 | 25.01.21 | 28 | 244.833,42 | 236.338,13 | | -8.495,30 | -3,47 | | | 2,33 |
| Galapagos | | 8.04.19 | 13.05.19 | 35 | 13.963,72 | 12.225,76 | | -1.737,95 | -12,45 | | | |
| | | 2.12.19 | 13.01.20 | 42 | 21.253,94 | 22.241,47 | | 987,53 | 4,65 | | | |
| | | 20.01.20 | 27.01.20 | 7 | 22.241,47 | 24.738,33 | | 2.496,87 | 11,23 | | | 1,91 |
| Heineken | | 18.09.06 | 25.09.06 | 7 | 5.486,64 | 5.389,33 | | -97,31 | -1,77 | | | -1,77 |
| ASML | | 31.01.11 | 7.03.11 | 35 | 3.407,77 | 3.655,70 | | 247,93 | 7,28 | | | |
| | | 20.08.12 | 27.08.12 | 7 | 4.602,77 | 4.555,92 | | -46,85 | -1,02 | | | |
| | | 1.12.14 | 15.12.14 | 14 | 12.510,34 | 12.190,21 | | -320,13 | -2,56 | | | |
| | | 29.12.14 | 5.01.15 | 7 | 13.182,25 | 12.455,08 | | -727,17 | -5,52 | | | -2,24 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| DSM-Firmenich | | 6.06.16 | 13.06.16 | 7 | 6.918,10 | 6.509,46 | | -408,63 | -5,91 | | | -5,91 |
| BE Semiconductor | | 25.12.23 | 8.01.24 | 14 | 21.606,21 | 20.399,79 | | -1.206,43 | -5,58 | | | |
| | | 29.01.24 | 22.04.24 | 84 | 22.596,76 | 21.720,67 | | -876,09 | -3,88 | | | -9,24 |
| Prosus | | 23.01.23 | 13.03.23 | 49 | 4.957,06 | 4.255,26 | | -701,79 | -14,16 | | | -14,16 |
| ArcelorMittal | | 7.05.07 | 14.05.07 | 7 | 20.783,02 | 20.483,82 | | -299,20 | -1,44 | | | |
| | | 2.07.07 | 30.07.07 | 28 | 23.691,10 | 21.874,51 | | -1.816,59 | -7,67 | | | |
| | | 27.02.17 | 17.04.17 | 49 | 3.013,19 | 2.479,06 | | -534,14 | -17,73 | | | |
| | | 5.04.21 | 24.05.21 | 49 | 3.166,18 | 3.395,75 | | 229,57 | 7,25 | | | -19,70 |
Anmerkungen
| 21.02.24 | AEX | | | Komponenten-Aktualisierung: ABN Amro und ASR Nederland ersetzen Signify und Unibail-Rodamco-
Westfield |
| 14.09.23 | Prosus | | | Aktiensplit 1:2.1796 (zwei-komma-einssiebenneunsechs für eine) |
| 18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
| 24.07.16 | Ahold Delhaize | | | Fusion |
| 7.07.16 | AEX | | | ABN AMRO, Galapagos und SBM Offshore ersetzen Delta Lloyd, OCI und TNT Express |
| 25.08.15 | AEX | | | vollständige Analyse |
| | AEX | | | NN Group und Vopak ersetzen Fugro und SBM Offshore |
| | NN | | | Neuaufnahme |
| 1.07.15 | RELX | | | Aktien-Split 1.000:1.538 (1.538 für tausend) |
|
|
