Share-o-matic - Imprint

Wed, Apr 1st, 2026, 7:17UTC

Assessment - Amsterdam Exchange index in Swiss Franc - 7/01/24 - RS = 17

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/04/24	prc diff	Δ17	⇓∅-RS
	L	AEX	858.416	8/12/24	0.26	894.666	-4.05	822.408	72.258	8.79	16.42
		ING Groep	14.764	8/12/24	0.21	15.855	-6.88	12.516	3.339	26.67	22.97
	L	Philips	25.259	8/12/24	-0.91	22.729	11.13	17.958	4.770	26.56	18.20
	L	Prosus	31.840	8/12/24	1.77	32.097	-0.80	25.444	6.653	26.15	13.91
	L	ASM International	554.799	8/12/24	1.24	679.832	-18.39	562.354	117.478	20.89	48.74
		Shell	32.009	8/12/24	0.93	32.838	-2.52	27.940	4.898	17.53	13.21
	L	Unilever	53.406	8/12/24	-0.36	49.761	7.32	43.389	6.373	14.69	11.96
		Aegon	5.391	8/12/24	0.22	5.676	-5.02	4.962	0.714	14.39	14.56
		NN	43.287	8/12/24	0.74	42.589	1.64	37.868	4.721	12.47	21.30
		DSM-Firmenich	113.645	8/12/24	-2.29	102.498	10.87	94.017	8.481	9.02	15.46
		ASR	42.502	8/12/24	0.46	43.442	-2.16	39.942	3.500	8.76	8.47
	L	KPN	3.470	8/12/24	0.25	3.498	-0.80	3.264	0.235	7.19	11.69
		RELX	39.972	8/12/24	0.44	40.941	-2.37	38.271	2.670	6.98	21.45
		Wolters Kluwer	145.388	8/12/24	0.20	148.828	-2.31	139.892	8.936	6.39	20.85
		ABN AMRO	14.820	8/12/24	0.92	15.183	-2.39	14.368	0.815	5.67	11.90
		ASML	760.474	8/12/24	0.08	924.955	-17.78	876.800	48.155	5.49	37.67
	L	Heineken	76.881	8/12/24	-0.50	87.039	-11.67	83.263	3.775	4.53	1.70
	L	Ahold Delhaize	28.806	8/12/24	-0.30	27.100	6.29	26.418	0.682	2.58	0.24
		Universal Music	21.469	8/12/24		26.587	-19.25	26.404	0.183	0.69	10.24
		Exor	88.832	8/12/24	0.94	94.696	-6.19	96.206	-1.510	-1.57	9.30
		ArcelorMittal	19.492	8/12/24	0.10	20.635	-5.54	22.803	-2.168	-9.51	-10.33
		BE Semiconductor	112.045	8/12/24	3.03	150.573	-25.59	166.440	-15.867	-9.53	30.54
	S	Randstad	39.836	8/12/24	-0.22	41.494	-3.99	48.679	-7.186	-14.76	-15.53
	S	IMCD	134.096	8/12/24	-0.54	125.712	6.67	147.814	-22.102	-14.95	-4.23
		Akzo Nobel	51.700	8/12/24	-0.74	54.452	-5.06	64.483	-10.031	-15.56	-17.40
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	3/04/24	prc diff	Δ17	⇓∅-RS
		Adyen	1,064.237	8/12/24	1.14	1,078.969	-1.37	1,397.580	-318.611	-22.80	2.82
AEX - 25 out of 25 instruments rated - 7/01/24 / 3/04/24 - 18 did rise, Market-Ratio(17) in CHF = 72.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	AEX RS = 17 - B/S = 82/80

1/03/22	scale up chart	7/01/24

Transactions Amsterdam Exchange index in Swiss Franc * L17 - 82/80 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		1/09/06	7		- cash -
long	1/09/06	1/16/06	7		Boskalis	100	342	29.219	28.293	-0.926	-3	9,683	-81
1/16/06		2/06/06	21		- cash -
	2/06/06	5/08/06	91		Boskalis	100	330	29.268	33.685	4.417	15	11,141	76
5/08/06		9/18/06	133		- cash -
	9/18/06	9/25/06	7		Heineken	100	190	58.632	57.152	-1.480	-3	10,860	-74
9/25/06		10/02/06	7		- cash -
	10/02/06	2/12/07	133		UnibailRodaWestfield	100	46	233.692	314.341	80.649	35	14,569	126
2/12/07		5/07/07	84		- cash -
	5/07/07	5/14/07	7		ArcelorMittal	100	69	209.535	207.724	-1.811	-1	14,444	-36
5/14/07		7/02/07	49		- cash -
	7/02/07	7/30/07	28		ArcelorMittal	100	61	234.965	222.857	-12.108	-5	13,706	-50
7/30/07		6/29/09	700		- cash -
	6/29/09	2/08/10	224		Randstad	100	452	30.277	48.972	18.695	62	22,156	119
2/08/10		3/29/10	49		- cash -
	3/29/10	4/19/10	21		Aalberts	100	1,298	17.057	17.772	0.714	4	23,083	104
4/19/10		4/26/10	7		- cash -
	4/26/10	5/03/10	7		Boskalis	100	472	48.893	49.181	0.288	1	23,219	36
5/03/10		11/01/10	182		- cash -
	11/01/10	11/15/10	14		Aalberts	100	1,269	18.294	18.684	0.390	2	23,714	73
11/15/10		12/13/10	28		- cash -
	12/13/10	1/10/11	28		Aalberts	100	1,206	19.659	18.818	-0.841	-4	22,700	-43
1/10/11		1/31/11	21		- cash -
	1/31/11	3/07/11	35		ASML	100	580	39.101	41.069	1.968	5	23,841	67
3/07/11		3/28/11	21		- cash -
	3/28/11	4/11/11	14		Aalberts	100	1,100	21.656	22.436	0.780	4	24,699	152
4/11/11		1/02/12	266		- cash -
	1/02/12	4/09/12	98		Vopak	100	493	50.004	53.776	3.772	8	26,559	31
4/09/12		8/20/12	133		- cash -
	8/20/12	8/27/12	7		ASML	100	471	56.332	55.602	-0.730	-1	26,215	-49
8/27/12		9/10/12	14		- cash -
	9/10/12	10/29/12	49		Gemalto	100	343	76.231	84.447	8.216	11	29,033	114
10/29/12		12/24/12	56		- cash -
	12/24/12	1/14/13	21		Gemalto	100	351	82.593	80.557	-2.036	-2	28,319	-35
1/14/13		10/21/13	280		- cash -
	10/21/13	11/11/13	21		Randstad	100	544	51.978	57.795	5.817	11	31,483	532
11/11/13		11/25/13	14		- cash -
	11/25/13	12/09/13	14		Randstad	100	573	54.918	53.628	-1.291	-2	30,744	-46
12/09/13		12/30/13	21		- cash -
	12/30/13	1/06/14	7		Randstad	100	534	57.515	58.710	1.194	2	31,381	192
1/06/14		12/01/14	329		- cash -
	12/01/14	12/15/14	14		ASML	100	307	102.002	99.863	-2.139	-2	30,725	-42
12/15/14		12/29/14	14		- cash -
	12/29/14	1/05/15	7		ASML	100	284	108.126	105.128	-2.998	-3	29,873	-77
1/05/15		2/09/15	35		- cash -
	2/09/15	5/25/15	105		Altice	100	9,917	3.012	5.047	2.035	68	50,052	501
5/25/15		6/06/16	378		- cash -
	6/06/16	6/13/16	7		DSM-Firmenich	100	802	62.406	59.073	-3.333	-5	47,379	-94
6/13/16		2/27/17	259		- cash -
	2/27/17	4/17/17	49		ArcelorMittal	100	1,757	26.956	22.864	-4.092	-15	40,189	-71
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
4/17/17		7/30/18	469		- cash -
	7/30/18	8/06/18	7		Altice	100	12,564	3.199	2.752	-0.447	-14	34,578	-100
8/06/18		4/08/19	245		- cash -
	4/08/19	5/13/19	35		Galapagos	100	276	125.148	112.551	-12.597	-10	31,101	-67
5/13/19		12/02/19	203		- cash -
	12/02/19	1/13/20	42		Galapagos	100	160	193.352	198.839	5.487	3	31,979	28
1/13/20		1/20/20	7		- cash -
	1/20/20	1/27/20	7		Galapagos	100	160	198.839	220.078	21.239	11	35,377	19,772
1/27/20		7/06/20	161		- cash -
	7/06/20	8/10/20	35		Adyen	100	24	1,467.460	1,533.825	66.365	5	36,970	59
8/10/20		12/28/20	140		- cash -
	12/28/20	1/25/21	28		Adyen	100	17	2,098.012	2,022.188	-75.825	-4	35,681	-38
1/25/21		4/05/21	70		- cash -
	4/05/21	5/24/21	49		ArcelorMittal	100	1,325	26.915	27.998	1.082	4	37,115	34
5/24/21		1/23/23	609		- cash -
	1/23/23	3/13/23	49		Prosus	100	1,059	35.028	29.108	-5.920	-17	30,846	-75
3/13/23		12/25/23	287		- cash -
	12/25/23	1/08/24	14		BE Semiconductor	100	236	130.165	120.045	-10.120	-8	28,458	-88
1/08/24		1/29/24	21		- cash -
	1/29/24	4/22/24	84		BE Semiconductor	100	215	132.236	127.818	-4.418	-3	27,508	-14
4/22/24		5/13/24	21		- cash -
	5/13/24	6/03/24	21		ASM International	100	45	607.925	631.704	23.779	4	28,578	95
6/03/24		4/01/26	667		- cash -
accum	1/09/06	6/03/24	1386	days out of 7394 invested (19%)						186		28,578	32

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Randstad	long	6/29/09	2/08/10	224	30.28	48.97	18.69	61.74
		10/21/13	11/11/13	21	51.98	57.80	5.82	11.19
		11/25/13	12/09/13	14	54.92	53.63	-1.29	-2.35
		12/30/13	1/06/14	7	57.52	58.71	1.19	2.08	79.27
Altice		2/09/15	5/25/15	105	3.01	5.05	2.03	67.55
		7/30/18	8/06/18	7	3.20	2.75	-0.45	-13.96	44.15
UnibailRodaWestfield		10/02/06	2/12/07	133	233.69	314.34	80.65	34.51	34.51
Boskalis		1/09/06	1/16/06	7	29.22	28.29	-0.93	-3.17
		2/06/06	5/08/06	91	29.27	33.68	4.42	15.09
		4/26/10	5/03/10	7	48.89	49.18	0.29	0.59	12.10
Gemalto		9/10/12	10/29/12	49	76.23	84.45	8.22	10.78
		12/24/12	1/14/13	21	82.59	80.56	-2.04	-2.46	8.05
Vopak		1/02/12	4/09/12	98	50.00	53.78	3.77	7.54	7.54
Aalberts		3/29/10	4/19/10	21	17.06	17.77	0.71	4.19
		11/01/10	11/15/10	14	18.29	18.68	0.39	2.13
		12/13/10	1/10/11	28	19.66	18.82	-0.84	-4.28
		3/28/11	4/11/11	14	21.66	22.44	0.78	3.60	5.53
ASM International		5/13/24	6/03/24	21	607.92	631.70	23.78	3.91	3.91
Galapagos		4/08/19	5/13/19	35	125.15	112.55	-12.60	-10.07
		12/02/19	1/13/20	42	193.35	198.84	5.49	2.84
		1/20/20	1/27/20	7	198.84	220.08	21.24	10.68	2.37
Adyen		7/06/20	8/10/20	35	1,467.46	1,533.83	66.37	4.52
		12/28/20	1/25/21	28	2,098.01	2,022.19	-75.82	-3.61	0.74
ASML		1/31/11	3/07/11	35	39.10	41.07	1.97	5.03
		8/20/12	8/27/12	7	56.33	55.60	-0.73	-1.30
		12/01/14	12/15/14	14	102.00	99.86	-2.14	-2.10
		12/29/14	1/05/15	7	108.13	105.13	-3.00	-2.77	-1.32
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Heineken		9/18/06	9/25/06	7	58.63	57.15	-1.48	-2.52	-2.52
DSM-Firmenich		6/06/16	6/13/16	7	62.41	59.07	-3.33	-5.34	-5.34
BE Semiconductor		12/25/23	1/08/24	14	130.16	120.04	-10.12	-7.77
		1/29/24	4/22/24	84	132.24	127.82	-4.42	-3.34	-10.86
Prosus		1/23/23	3/13/23	49	35.03	29.11	-5.92	-16.90	-16.90
ArcelorMittal		5/07/07	5/14/07	7	209.54	207.72	-1.81	-0.86
		7/02/07	7/30/07	28	234.96	222.86	-12.11	-5.15
		2/27/17	4/17/17	49	26.96	22.86	-4.09	-15.18
		4/05/21	5/24/21	49	26.92	28.00	1.08	4.02	-17.04

Annotations

2/21/24	AEX	Component update: ABN Amro and ASR Nederland replace Signify and Unibail-Rodamco-Westfield
9/14/23	Prosus	stock split 1:2.1796 (two-point-onesevenninesix for one)
5/18/17	ArcelorMittal	reverse stock split 3:1 (one for three) ISIN change from LU0323134006 to LU1598757687
7/24/16	Ahold Delhaize	merger
7/07/16	AEX	ABN AMRO, Galapagos and SBM Offshore replace Delta Lloyd, OCI and TNT Express
8/25/15	AEX	complete analysis
	AEX	NN Group and Vopak replace Fugro and SBM Offshore
	NN	recording started
7/01/15	RELX	stock split 1,000:1,538 (1,538 for one thousand)


	is taking down something concerning