| | Freitag, 30. Januar 2026, 23:56UTC |
| | |
Auswertung - Amsterdam Exchange index in Yen - 1.07.24 - RS = 15
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
18.03.24 |
K-Diff |
⇓ Δ15 |
|
∅-RS |
| |  |
 |
 |
|
L |
 |
AEX |
153.490,230 |
12.08.24 |
0,26 |
159.971,949 |
-4,05 |
138.355,223 |
21.616,726 |
15,62 |
|
24,38 |
| | |
|
|
|
L |
|
ASM International |
99.201,499 |
12.08.24 |
1,24 |
121.558,231 |
-18,39 |
89.324,165 |
32.234,066 |
36,09 |
|
59,23 |
| | |
|
|
|
|
|
ASML |
135.977,457 |
12.08.24 |
0,08 |
165.387,824 |
-17,78 |
141.116,623 |
24.271,201 |
17,20 |
|
47,29 |
| | |
|
|
|
|
|
BE Semiconductor |
20.034,405 |
12.08.24 |
3,03 |
26.923,398 |
-25,59 |
23.100,798 |
3.822,600 |
16,55 |
|
39,71 |
| | |
|
|
|
|
|
RELX |
7.147,222 |
12.08.24 |
0,44 |
7.320,530 |
-2,37 |
6.438,405 |
882,125 |
13,70 |
|
29,88 |
| | |
|
|
|
|
|
Wolters Kluwer |
25.996,200 |
12.08.24 |
0,20 |
26.611,443 |
-2,31 |
23.530,241 |
3.081,203 |
13,09 |
|
29,21 |
| | |
|
|
|
L |
|
Philips |
4.516,406 |
12.08.24 |
-0,91 |
4.064,073 |
11,13 |
3.092,963 |
971,110 |
31,40 |
|
26,27 |
| | |
|
|
|
|
|
ING Groep |
2.639,827 |
12.08.24 |
0,21 |
2.834,972 |
-6,88 |
2.315,752 |
519,221 |
22,42 |
|
31,37 |
| | |
|
|
|
L |
|
Prosus |
5.693,168 |
12.08.24 |
1,77 |
5.739,094 |
-0,80 |
4.426,505 |
1.312,589 |
29,65 |
|
21,60 |
| | |
|
|
|
|
|
NN |
7.739,935 |
12.08.24 |
0,74 |
7.615,154 |
1,64 |
6.629,629 |
985,524 |
14,87 |
|
29,63 |
| | |
|
|
|
|
|
Universal Music |
3.838,772 |
12.08.24 |
|
4.753,838 |
-19,25 |
4.318,739 |
435,099 |
10,07 |
|
17,86 |
| | |
|
|
|
L |
|
Unilever |
9.549,271 |
12.08.24 |
-0,36 |
8.897,633 |
7,32 |
7.234,091 |
1.663,542 |
23,00 |
|
19,50 |
| | |
|
|
|
|
|
Aegon |
963,939 |
12.08.24 |
0,22 |
1.014,892 |
-5,02 |
868,285 |
146,606 |
16,88 |
|
22,43 |
| | |
|
|
|
|
|
Adyen |
190.292,184 |
12.08.24 |
1,14 |
192.926,466 |
-1,37 |
233.973,565 |
-41.047,100 |
-17,54 |
|
9,86 |
| | |
|
|
|
|
|
ABN AMRO |
2.649,879 |
12.08.24 |
0,92 |
2.714,870 |
-2,39 |
2.475,375 |
239,495 |
9,68 |
|
19,46 |
| | |
|
|
|
|
|
Exor |
15.883,678 |
12.08.24 |
0,94 |
16.932,192 |
-6,19 |
16.521,405 |
410,786 |
2,49 |
|
16,81 |
| | |
|
|
|
|
|
Shell |
5.723,497 |
12.08.24 |
0,93 |
5.871,675 |
-2,52 |
4.905,375 |
966,300 |
19,70 |
|
20,90 |
| | |
|
|
|
L |
|
KPN |
620,443 |
12.08.24 |
0,25 |
625,469 |
-0,80 |
539,154 |
86,315 |
16,01 |
|
19,23 |
| | |
|
|
|
|
|
DSM-Firmenich |
20.320,363 |
12.08.24 |
-2,29 |
18.327,321 |
10,87 |
16.847,134 |
1.480,187 |
8,79 |
|
23,31 |
| | |
|
|
|
|
|
ASR |
7.599,556 |
12.08.24 |
0,46 |
7.767,665 |
-2,16 |
6.893,777 |
873,887 |
12,68 |
|
15,86 |
| | |
|
|
|
L |
|
Heineken |
13.746,791 |
12.08.24 |
-0,50 |
15.563,058 |
-11,67 |
13.657,911 |
1.905,147 |
13,95 |
|
8,54 |
| | |
|
|
|
L |
|
Ahold Delhaize |
5.150,714 |
12.08.24 |
-0,30 |
4.845,692 |
6,29 |
4.399,766 |
445,926 |
10,14 |
|
6,90 |
| | |
|
|
|
S |
|
IMCD |
23.977,162 |
12.08.24 |
-0,54 |
22.478,048 |
6,67 |
25.863,818 |
-3.385,771 |
-13,09 |
|
2,29 |
| | |
|
|
|
|
|
ArcelorMittal |
3.485,224 |
12.08.24 |
0,10 |
3.689,727 |
-5,54 |
3.949,256 |
-259,529 |
-6,57 |
|
-4,33 |
| | |
|
|
|
S |
|
Randstad |
7.122,959 |
12.08.24 |
-0,22 |
7.419,315 |
-3,99 |
8.164,281 |
-744,965 |
-9,12 |
|
-9,88 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
18.03.24 |
K-Diff |
⇓ Δ15 |
|
∅-RS |
| | |
|
|
|
|
|
Akzo Nobel |
9.244,249 |
12.08.24 |
-0,74 |
9.736,443 |
-5,06 |
10.702,046 |
-965,603 |
-9,02 |
|
-11,94 |
| AEX - 25 von 25 Wertpapieren bewertet - 1.07.24 / 18.03.24 - 20 davon sind besser, Markt-Kennzahl(15) in JPY = 80,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Amsterdam Exchange index in Yen * A15 - 87/70 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
30.01.06 |
28 |
|
- cash - |
| long |
30.01.06 |
15.05.06 |
105 |
|
|
|
Boskalis |
100 |
3 |
|
2.593,626 |
2.700,142 |
|
106,516 |
4 |
10.320 |
15 |
|
| short |
15.05.06 |
4.09.06 |
112 |
|
|
|
Unilever Cert |
100 |
4 |
|
2.512,812 |
2.833,155 |
2.192,469 |
-320,343 |
-13 |
9.038 |
-36 |
|
| long |
4.09.06 |
5.03.07 |
182 |
|
|
|
Aalberts |
100 |
3 |
|
2.432,981 |
2.700,180 |
|
267,199 |
11 |
9.840 |
23 |
|
| short |
5.03.07 |
7.05.07 |
63 |
|
|
|
Shell |
100 |
26 |
|
372,396 |
432,551 |
312,242 |
-60,155 |
-16 |
8.276 |
-64 |
|
| long |
7.05.07 |
14.05.07 |
7 |
|
|
|
ArcelorMittal |
100 |
0 |
|
20.783,021 |
20.483,820 |
|
-299,200 |
-1 |
8.276 |
0 |
|
| short |
14.05.07 |
18.06.07 |
35 |
|
|
|
Gemalto |
100 |
2 |
|
2.825,467 |
2.938,501 |
2.712,433 |
-113,034 |
-4 |
8.050 |
-35 |
|
| long |
18.06.07 |
30.07.07 |
42 |
|
|
|
ArcelorMittal |
100 |
0 |
|
24.101,324 |
21.874,512 |
|
-2.226,812 |
-9 |
8.050 |
0 |
|
| short |
30.07.07 |
5.05.08 |
280 |
|
|
|
Aegon |
100 |
3 |
|
2.105,464 |
1.731,051 |
2.560,860 |
455,396 |
22 |
9.416 |
29 |
|
| long |
5.05.08 |
9.06.08 |
35 |
|
|
|
ArcelorMittal |
100 |
0 |
|
28.330,722 |
32.868,297 |
|
4.537,575 |
16 |
9.416 |
0 |
|
| short |
9.06.08 |
13.07.09 |
399 |
|
|
|
Aegon |
100 |
6 |
|
1.506,339 |
510,880 |
4.441,474 |
2.935,135 |
195 |
27.027 |
169 |
|
| long |
13.07.09 |
1.02.10 |
203 |
|
|
|
Vopak |
100 |
11 |
|
2.335,081 |
3.472,221 |
|
1.137,140 |
49 |
39.535 |
104 |
|
| short |
1.02.10 |
17.01.11 |
350 |
|
|
|
Aegon |
100 |
70 |
|
564,361 |
585,599 |
543,123 |
-21,238 |
-4 |
38.049 |
-4 |
|
| long |
17.01.11 |
28.03.11 |
70 |
|
|
|
Aalberts |
100 |
22 |
|
1.669,497 |
1.915,205 |
|
245,708 |
15 |
43.454 |
105 |
|
| short |
28.03.11 |
2.01.12 |
280 |
|
|
|
Philips |
100 |
17 |
|
2.541,384 |
1.643,064 |
3.930,849 |
1.389,465 |
55 |
67.075 |
77 |
|
| long |
2.01.12 |
9.04.12 |
98 |
|
|
|
Vopak |
100 |
16 |
|
4.094,706 |
4.786,982 |
|
692,276 |
17 |
78.151 |
79 |
|
| short |
9.04.12 |
3.09.12 |
147 |
|
|
|
ArcelorMittal |
100 |
18 |
|
4.140,237 |
3.505,286 |
4.890,203 |
749,966 |
18 |
91.651 |
51 |
|
| long |
3.09.12 |
15.10.12 |
42 |
|
|
|
Gemalto |
100 |
14 |
|
6.331,494 |
6.833,945 |
|
502,451 |
8 |
98.685 |
94 |
|
| short |
15.10.12 |
2.02.15 |
840 |
|
|
|
KPN |
100 |
267 |
|
368,474 |
367,595 |
369,355 |
0,881 |
0 |
98.920 |
0 |
|
| long |
2.02.15 |
8.06.15 |
126 |
|
|
|
Altice |
100 |
277 |
|
355,858 |
583,052 |
|
227,194 |
64 |
161.853 |
318 |
|
| short |
8.06.15 |
30.05.16 |
357 |
|
|
|
Delta Lloyd |
100 |
75 |
|
2.134,247 |
569,379 |
7.999,961 |
5.865,714 |
275 |
601.782 |
286 |
|
| long |
30.05.16 |
13.06.16 |
14 |
|
|
|
Wolters Kluwer |
100 |
134 |
|
4.465,027 |
4.033,324 |
|
-431,703 |
-10 |
543.933 |
-93 |
|
| short |
13.06.16 |
10.10.16 |
119 |
|
|
|
Delta Lloyd |
100 |
1.153 |
|
471,474 |
617,312 |
325,636 |
-145,838 |
-31 |
375.782 |
-68 |
|
| long |
10.10.16 |
24.10.16 |
14 |
|
|
|
ArcelorMittal |
100 |
186 |
|
2.015,006 |
1.961,302 |
|
-53,704 |
-3 |
365.793 |
-51 |
|
| short |
24.10.16 |
20.02.17 |
119 |
|
|
|
Aegon |
100 |
855 |
|
427,503 |
610,797 |
244,209 |
-183,294 |
-43 |
209.077 |
-82 |
|
| long |
20.02.17 |
17.04.17 |
56 |
|
|
|
ArcelorMittal |
100 |
66 |
|
3.129,553 |
2.479,058 |
|
-650,495 |
-21 |
166.144 |
-78 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
17.04.17 |
1.04.19 |
714 |
|
|
|
KPN |
100 |
513 |
|
323,355 |
347,735 |
298,976 |
-24,380 |
-8 |
153.637 |
-4 |
|
| long |
1.04.19 |
13.05.19 |
42 |
|
|
|
Galapagos |
100 |
11 |
|
13.104,057 |
12.225,765 |
|
-878,292 |
-7 |
143.976 |
-45 |
|
| short |
13.05.19 |
18.11.19 |
189 |
|
|
|
ArcelorMittal |
100 |
76 |
|
1.889,950 |
1.764,695 |
2.024,094 |
134,145 |
7 |
154.171 |
14 |
|
| long |
18.11.19 |
27.01.20 |
70 |
|
|
|
Galapagos |
100 |
7 |
|
20.343,815 |
24.738,334 |
|
4.394,519 |
22 |
184.933 |
177 |
|
| short |
27.01.20 |
29.06.20 |
154 |
|
|
|
ABN AMRO |
100 |
98 |
|
1.869,185 |
937,086 |
3.728,424 |
1.859,239 |
99 |
367.138 |
414 |
|
| long |
29.06.20 |
7.09.20 |
70 |
|
|
|
Adyen |
100 |
2 |
|
156.463,344 |
168.310,700 |
|
11.847,356 |
8 |
390.833 |
46 |
|
| short |
7.09.20 |
29.03.21 |
203 |
|
|
|
UnibailRodaWestfield |
100 |
79 |
|
4.898,595 |
8.594,983 |
1.202,207 |
-3.696,388 |
-75 |
98.818 |
-92 |
|
| long |
29.03.21 |
31.05.21 |
63 |
|
|
|
ArcelorMittal |
100 |
32 |
|
3.082,281 |
3.600,218 |
|
517,938 |
17 |
115.392 |
146 |
|
| short |
31.05.21 |
9.01.23 |
588 |
|
|
|
Galapagos |
100 |
14 |
|
8.178,968 |
5.932,176 |
11.276,725 |
3.097,757 |
38 |
158.761 |
22 |
|
| long |
9.01.23 |
13.03.23 |
63 |
|
|
|
Prosus |
100 |
32 |
|
4.825,913 |
4.255,263 |
|
-570,650 |
-12 |
140.500 |
-52 |
|
| short |
13.03.23 |
12.02.24 |
336 |
|
|
|
NN |
100 |
27 |
|
5.065,994 |
5.985,805 |
4.146,183 |
-919,811 |
-18 |
115.665 |
-20 |
|
| long |
12.02.24 |
12.08.24 |
182 |
|
|
|
BE Semiconductor |
100 |
4 |
|
25.535,035 |
20.034,405 |
|
-5.500,630 |
-22 |
93.663 |
-39 |
|
| kum | 30.01.06 |
12.08.24 | 7305 |
Tage von 7333 investiert (100%) |
837 |
93.663 |
12 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Delta Lloyd | short | 8.06.15 | 30.05.16 | 357 | 2.134,25 | 569,38 | 7.999,96 | 5.865,71 | 274,84 | | | |
| | short | 13.06.16 | 10.10.16 | 119 | 471,47 | 617,31 | 325,64 | -145,84 | -30,93 | | | 158,89 |
| ABN AMRO | short | 27.01.20 | 29.06.20 | 154 | 1.869,19 | 937,09 | 3.728,42 | 1.859,24 | 99,47 | | | 99,47 |
| Aegon | short | 30.07.07 | 5.05.08 | 280 | 2.105,46 | 1.731,05 | 2.560,86 | 455,40 | 21,63 | | | |
| | short | 9.06.08 | 13.07.09 | 399 | 1.506,34 | 510,88 | 4.441,47 | 2.935,13 | 194,85 | | | |
| | short | 1.02.10 | 17.01.11 | 350 | 564,36 | 585,60 | 543,12 | -21,24 | -3,76 | | | |
| | short | 24.10.16 | 20.02.17 | 119 | 427,50 | 610,80 | 244,21 | -183,29 | -42,88 | | | 97,15 |
| Vopak | long | 13.07.09 | 1.02.10 | 203 | 2.335,08 | 3.472,22 | | 1.137,14 | 48,70 | | | |
| | long | 2.01.12 | 9.04.12 | 98 | 4.094,71 | 4.786,98 | | 692,28 | 16,91 | | | 73,84 |
| Altice | long | 2.02.15 | 8.06.15 | 126 | 355,86 | 583,05 | | 227,19 | 63,84 | | | 63,84 |
| Galapagos | long | 1.04.19 | 13.05.19 | 42 | 13.104,06 | 12.225,76 | | -878,29 | -6,70 | | | |
| | long | 18.11.19 | 27.01.20 | 70 | 20.343,82 | 24.738,33 | | 4.394,52 | 21,60 | | | |
| | short | 31.05.21 | 9.01.23 | 588 | 8.178,97 | 5.932,18 | 11.276,72 | 3.097,76 | 37,87 | | | 56,42 |
| Philips | short | 28.03.11 | 2.01.12 | 280 | 2.541,38 | 1.643,06 | 3.930,85 | 1.389,46 | 54,67 | | | 54,67 |
| Aalberts | long | 4.09.06 | 5.03.07 | 182 | 2.432,98 | 2.700,18 | | 267,20 | 10,98 | | | |
| | long | 17.01.11 | 28.03.11 | 70 | 1.669,50 | 1.915,20 | | 245,71 | 14,72 | | | 27,32 |
| ArcelorMittal | long | 7.05.07 | 14.05.07 | 7 | 20.783,02 | 20.483,82 | | -299,20 | -1,44 | | | |
| | long | 18.06.07 | 30.07.07 | 42 | 24.101,32 | 21.874,51 | | -2.226,81 | -9,24 | | | |
| | long | 5.05.08 | 9.06.08 | 35 | 28.330,72 | 32.868,30 | | 4.537,58 | 16,02 | | | |
| | short | 9.04.12 | 3.09.12 | 147 | 4.140,24 | 3.505,29 | 4.890,20 | 749,97 | 18,11 | | | |
| | long | 10.10.16 | 24.10.16 | 14 | 2.015,01 | 1.961,30 | | -53,70 | -2,67 | | | |
| | long | 20.02.17 | 17.04.17 | 56 | 3.129,55 | 2.479,06 | | -650,49 | -20,79 | | | |
| | short | 13.05.19 | 18.11.19 | 189 | 1.889,95 | 1.764,70 | 2.024,09 | 134,14 | 7,10 | | | |
| | long | 29.03.21 | 31.05.21 | 63 | 3.082,28 | 3.600,22 | | 517,94 | 16,80 | | | 18,23 |
| Adyen | long | 29.06.20 | 7.09.20 | 70 | 156.463,34 | 168.310,70 | | 11.847,36 | 7,57 | | | 7,57 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Boskalis | long | 30.01.06 | 15.05.06 | 105 | 2.593,63 | 2.700,14 | | 106,52 | 4,11 | | | 4,11 |
| Gemalto | short | 14.05.07 | 18.06.07 | 35 | 2.825,47 | 2.938,50 | 2.712,43 | -113,03 | -4,00 | | | |
| | long | 3.09.12 | 15.10.12 | 42 | 6.331,49 | 6.833,95 | | 502,45 | 7,94 | | | 3,62 |
| KPN | short | 15.10.12 | 2.02.15 | 840 | 368,47 | 367,60 | 369,36 | 0,88 | 0,24 | | | |
| | short | 17.04.17 | 1.04.19 | 714 | 323,36 | 347,74 | 298,98 | -24,38 | -7,54 | | | -7,32 |
| Wolters Kluwer | long | 30.05.16 | 13.06.16 | 14 | 4.465,03 | 4.033,32 | | -431,70 | -9,67 | | | -9,67 |
| Prosus | long | 9.01.23 | 13.03.23 | 63 | 4.825,91 | 4.255,26 | | -570,65 | -11,82 | | | -11,82 |
| Unilever Cert | short | 15.05.06 | 4.09.06 | 112 | 2.512,81 | 2.833,16 | 2.192,47 | -320,34 | -12,75 | | | -12,75 |
| Shell | short | 5.03.07 | 7.05.07 | 63 | 372,40 | 432,55 | 312,24 | -60,15 | -16,15 | | | -16,15 |
| NN | short | 13.03.23 | 12.02.24 | 336 | 5.065,99 | 5.985,80 | 4.146,18 | -919,81 | -18,16 | | | -18,16 |
| BE Semiconductor | long | 12.02.24 | 12.08.24 | 182 | 25.535,03 | 20.034,40 | | -5.500,63 | -21,54 | | | -21,54 |
| UnibailRodaWestfield | short | 7.09.20 | 29.03.21 | 203 | 4.898,60 | 8.594,98 | 1.202,21 | -3.696,39 | -75,46 | | | -75,46 |
Anmerkungen
| 21.02.24 | AEX | | | Komponenten-Aktualisierung: ABN Amro und ASR Nederland ersetzen Signify und Unibail-Rodamco-
Westfield |
| 14.09.23 | Prosus | | | Aktiensplit 1:2.1796 (zwei-komma-einssiebenneunsechs für eine) |
| 18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
| 24.07.16 | Ahold Delhaize | | | Fusion |
| 7.07.16 | AEX | | | ABN AMRO, Galapagos und SBM Offshore ersetzen Delta Lloyd, OCI und TNT Express |
| 25.08.15 | AEX | | | vollständige Analyse |
| | AEX | | | NN Group und Vopak ersetzen Fugro und SBM Offshore |
| | NN | | | Neuaufnahme |
| 1.07.15 | RELX | | | Aktien-Split 1.000:1.538 (1.538 für tausend) |
|
|
