| | Freitag, 30. Januar 2026, 22:54UTC |
| | |
Auswertung - Amsterdam Exchange index - 1.07.24 - RS = 19
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
19.02.24 |
K-Diff |
Δ19 |
|
⇓∅-RS |
| |  |
 |
 |
|
L |
 |
AEX |
885,650 |
12.08.24 |
0,26 |
923,050 |
-4,05 |
855,850 |
67,200 |
7,85 |
|
15,63 |
| | |
|
|
|
|
|
ING Groep |
15,232 |
12.08.24 |
0,21 |
16,358 |
-6,88 |
12,458 |
3,900 |
31,31 |
|
17,84 |
| | |
|
|
|
L |
|
Philips |
26,060 |
12.08.24 |
-0,91 |
23,450 |
11,13 |
18,860 |
4,590 |
24,34 |
|
19,61 |
| | |
|
|
|
L |
|
ASM International |
572,400 |
12.08.24 |
1,24 |
701,400 |
-18,39 |
568,900 |
132,500 |
23,29 |
|
46,49 |
| | |
|
|
|
|
|
NN |
44,660 |
12.08.24 |
0,74 |
43,940 |
1,64 |
37,200 |
6,740 |
18,12 |
|
14,52 |
| | |
|
|
|
L |
|
Prosus |
32,850 |
12.08.24 |
1,77 |
33,115 |
-0,80 |
28,720 |
4,395 |
15,30 |
|
16,12 |
| | |
|
|
|
|
|
Shell |
33,025 |
12.08.24 |
0,93 |
33,880 |
-2,52 |
29,660 |
4,220 |
14,23 |
|
7,36 |
| | |
|
|
|
|
|
ASML |
784,600 |
12.08.24 |
0,08 |
954,300 |
-17,78 |
859,500 |
94,800 |
11,03 |
|
39,28 |
| | |
|
|
|
|
|
Aegon |
5,562 |
12.08.24 |
0,22 |
5,856 |
-5,02 |
5,358 |
0,498 |
9,29 |
|
11,53 |
| | |
|
|
|
L |
|
Unilever |
55,100 |
12.08.24 |
-0,36 |
51,340 |
7,32 |
47,320 |
4,020 |
8,50 |
|
13,47 |
| | |
|
|
|
L |
|
KPN |
3,580 |
12.08.24 |
0,25 |
3,609 |
-0,80 |
3,342 |
0,267 |
7,99 |
|
7,11 |
| | |
|
|
|
|
|
RELX |
41,240 |
12.08.24 |
0,44 |
42,240 |
-2,37 |
39,860 |
2,380 |
5,97 |
|
21,05 |
| | |
|
|
|
|
|
ABN AMRO |
15,290 |
12.08.24 |
0,92 |
15,665 |
-2,39 |
14,825 |
0,840 |
5,67 |
|
8,42 |
| | |
|
|
|
|
|
Wolters Kluwer |
150,000 |
12.08.24 |
0,20 |
153,550 |
-2,31 |
145,800 |
7,750 |
5,32 |
|
19,74 |
| | |
|
|
|
|
|
ASR |
43,850 |
12.08.24 |
0,46 |
44,820 |
-2,16 |
43,030 |
1,790 |
4,16 |
|
5,38 |
| | |
|
|
|
L |
|
Ahold Delhaize |
29,720 |
12.08.24 |
-0,30 |
27,960 |
6,29 |
27,450 |
0,510 |
1,86 |
|
-0,42 |
| | |
|
|
|
|
|
DSM-Firmenich |
117,250 |
12.08.24 |
-2,29 |
105,750 |
10,87 |
103,900 |
1,850 |
1,78 |
|
6,83 |
| | |
|
|
|
|
|
Universal Music |
22,150 |
12.08.24 |
|
27,430 |
-19,25 |
27,070 |
0,360 |
1,33 |
|
13,82 |
| | |
|
|
|
L |
|
Heineken |
79,320 |
12.08.24 |
-0,50 |
89,800 |
-11,67 |
89,460 |
0,340 |
0,38 |
|
5,27 |
| | |
|
|
|
|
|
Exor |
91,650 |
12.08.24 |
0,94 |
97,700 |
-6,19 |
98,640 |
-0,940 |
-0,95 |
|
7,93 |
| | |
|
|
|
|
|
BE Semiconductor |
115,600 |
12.08.24 |
3,03 |
155,350 |
-25,59 |
158,550 |
-3,200 |
-2,02 |
|
29,14 |
| | |
|
|
|
S |
|
IMCD |
138,350 |
12.08.24 |
-0,54 |
129,700 |
6,67 |
142,500 |
-12,800 |
-8,98 |
|
-1,71 |
| | |
|
|
|
|
|
ArcelorMittal |
20,110 |
12.08.24 |
0,10 |
21,290 |
-5,54 |
24,855 |
-3,565 |
-14,34 |
|
-9,22 |
| | |
|
|
|
S |
|
Randstad |
41,100 |
12.08.24 |
-0,22 |
42,810 |
-3,99 |
51,600 |
-8,790 |
-17,03 |
|
-11,24 |
| | |
|
|
|
|
|
Akzo Nobel |
53,340 |
12.08.24 |
-0,74 |
56,180 |
-5,06 |
68,720 |
-12,540 |
-18,25 |
|
-14,76 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
19.02.24 |
K-Diff |
Δ19 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Adyen |
1.098,000 |
12.08.24 |
1,14 |
1.113,200 |
-1,37 |
1.494,800 |
-381,600 |
-25,53 |
|
9,22 |
| AEX - 25 von 25 Wertpapieren bewertet - 1.07.24 / 19.02.24 - 18 davon sind besser, Markt-Kennzahl(19) = 72,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Amsterdam Exchange index * S19 - 42/52 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
28.08.06 |
77 |
|
|
|
Gemalto |
100 |
481 |
|
20,750 |
19,750 |
21,801 |
1,051 |
5 |
10.505 |
26 |
|
| 28.08.06 |
4.09.06 |
7 |
|
- cash - |
| |
4.09.06 |
25.09.06 |
21 |
|
|
|
Gemalto |
100 |
525 |
|
20,000 |
15,020 |
26,631 |
6,631 |
33 |
13.987 |
14.405 |
|
| 25.09.06 |
20.08.07 |
329 |
|
- cash - |
| |
20.08.07 |
1.10.07 |
42 |
|
|
|
Randstad |
100 |
341 |
|
40,900 |
39,500 |
42,350 |
1,450 |
4 |
14.481 |
35 |
|
| 1.10.07 |
15.10.07 |
14 |
|
- cash - |
| |
15.10.07 |
17.12.07 |
63 |
|
|
|
Randstad |
100 |
355 |
|
40,700 |
26,120 |
63,419 |
22,719 |
56 |
22.546 |
1.206 |
|
| 17.12.07 |
7.01.08 |
21 |
|
- cash - |
| |
7.01.08 |
19.05.08 |
133 |
|
|
|
Randstad |
100 |
843 |
|
26,740 |
28,700 |
24,780 |
-1,960 |
-7 |
20.894 |
-19 |
|
| 19.05.08 |
16.06.08 |
28 |
|
- cash - |
| |
16.06.08 |
13.04.09 |
301 |
|
|
|
Aegon |
100 |
2.267 |
|
9,215 |
3,465 |
24,507 |
15,292 |
166 |
55.560 |
227 |
|
| 13.04.09 |
24.05.10 |
406 |
|
- cash - |
| |
24.05.10 |
7.06.10 |
14 |
|
|
|
ArcelorMittal |
100 |
778 |
|
71,370 |
67,755 |
75,178 |
3,808 |
5 |
58.523 |
288 |
|
| 7.06.10 |
16.08.10 |
70 |
|
- cash - |
| |
16.08.10 |
20.09.10 |
35 |
|
|
|
ArcelorMittal |
100 |
820 |
|
71,310 |
75,600 |
67,020 |
-4,290 |
-6 |
55.005 |
-48 |
|
| 20.09.10 |
23.05.11 |
245 |
|
- cash - |
| |
23.05.11 |
19.12.11 |
210 |
|
|
|
Philips |
100 |
2.888 |
|
19,040 |
14,650 |
24,746 |
5,706 |
30 |
71.483 |
58 |
|
| 19.12.11 |
14.05.12 |
147 |
|
- cash - |
| |
14.05.12 |
20.08.12 |
98 |
|
|
|
ArcelorMittal |
100 |
1.975 |
|
36,180 |
38,115 |
34,245 |
-1,935 |
-5 |
67.661 |
-19 |
|
| 20.08.12 |
14.04.14 |
602 |
|
- cash - |
| |
14.04.14 |
21.04.14 |
7 |
|
|
|
DSM-Firmenich |
100 |
1.372 |
|
49,295 |
50,270 |
48,320 |
-0,975 |
-2 |
66.323 |
-65 |
|
| 21.04.14 |
5.05.14 |
14 |
|
- cash - |
| |
5.05.14 |
9.06.14 |
35 |
|
|
|
Vopak |
100 |
1.851 |
|
35,825 |
38,235 |
33,415 |
-2,410 |
-7 |
61.862 |
-52 |
|
| 9.06.14 |
30.06.14 |
21 |
|
- cash - |
| |
30.06.14 |
8.09.14 |
70 |
|
|
|
Vopak |
100 |
1.732 |
|
35,700 |
41,045 |
30,355 |
-5,345 |
-15 |
52.605 |
-57 |
|
| 8.09.14 |
6.10.14 |
28 |
|
- cash - |
| |
6.10.14 |
24.11.14 |
49 |
|
|
|
TNT Express |
100 |
10.580 |
|
4,972 |
5,122 |
4,822 |
-0,150 |
-3 |
51.018 |
-20 |
|
| 24.11.14 |
6.07.15 |
224 |
|
- cash - |
| |
6.07.15 |
13.07.15 |
7 |
|
|
|
Delta Lloyd |
100 |
3.463 |
|
14,730 |
15,275 |
14,185 |
-0,545 |
-4 |
49.130 |
-86 |
|
| 13.07.15 |
27.07.15 |
14 |
|
- cash - |
| |
27.07.15 |
4.01.16 |
161 |
|
|
|
ArcelorMittal |
100 |
2.097 |
|
23,418 |
11,163 |
49,127 |
25,709 |
110 |
103.042 |
436 |
|
| 4.01.16 |
11.01.16 |
7 |
|
- cash - |
| |
11.01.16 |
25.01.16 |
14 |
|
|
|
Delta Lloyd |
100 |
20.050 |
|
5,139 |
5,011 |
5,270 |
0,131 |
3 |
105.674 |
93 |
|
| 25.01.16 |
15.02.16 |
21 |
|
- cash - |
| |
15.02.16 |
18.04.16 |
63 |
|
|
|
Delta Lloyd |
100 |
24.882 |
|
4,247 |
4,530 |
3,964 |
-0,283 |
-7 |
98.633 |
-33 |
|
| 18.04.16 |
9.05.16 |
21 |
|
- cash - |
| |
9.05.16 |
16.05.16 |
7 |
|
|
|
Delta Lloyd |
100 |
23.596 |
|
4,180 |
3,890 |
4,492 |
0,312 |
7 |
105.985 |
4.148 |
|
| 16.05.16 |
21.08.17 |
462 |
|
- cash - |
| |
21.08.17 |
2.10.17 |
42 |
|
|
|
Gemalto |
100 |
2.403 |
|
44,090 |
37,600 |
51,700 |
7,610 |
17 |
124.273 |
299 |
|
| 2.10.17 |
12.02.18 |
133 |
|
- cash - |
| |
12.02.18 |
19.02.18 |
7 |
|
|
|
Altice |
100 |
107.409 |
|
1,157 |
1,179 |
1,135 |
-0,022 |
-2 |
121.910 |
-63 |
|
| 19.02.18 |
5.03.18 |
14 |
|
- cash - |
| |
5.03.18 |
9.04.18 |
35 |
|
|
|
Altice |
100 |
108.364 |
|
1,125 |
1,042 |
1,215 |
0,090 |
8 |
131.619 |
122 |
|
| 9.04.18 |
8.10.18 |
182 |
|
- cash - |
| |
8.10.18 |
18.02.19 |
133 |
|
|
|
ING Groep |
100 |
12.211 |
|
10,778 |
11,100 |
10,456 |
-0,322 |
-3 |
127.687 |
-8 |
|
| 18.02.19 |
26.08.19 |
189 |
|
- cash - |
| |
26.08.19 |
9.09.19 |
14 |
|
|
|
ArcelorMittal |
100 |
10.295 |
|
12,402 |
14,274 |
10,530 |
-1,872 |
-15 |
108.415 |
-99 |
|
| 9.09.19 |
2.03.20 |
175 |
|
- cash - |
| |
2.03.20 |
20.07.20 |
140 |
|
|
|
ABN AMRO |
100 |
8.743 |
|
12,400 |
8,220 |
18,706 |
6,306 |
51 |
163.545 |
192 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 20.07.20 |
28.02.22 |
588 |
|
- cash - |
| |
28.02.22 |
14.11.22 |
259 |
|
|
|
Just Eat Takeaway |
100 |
4.515 |
|
36,220 |
23,385 |
56,100 |
19,880 |
55 |
253.301 |
85 |
|
| 14.11.22 |
19.12.22 |
35 |
|
- cash - |
| |
19.12.22 |
9.01.23 |
21 |
|
|
|
Philips |
100 |
19.838 |
|
12,768 |
15,366 |
10,170 |
-2,598 |
-20 |
201.762 |
-98 |
|
| 9.01.23 |
10.07.23 |
182 |
|
- cash - |
| |
10.07.23 |
24.07.23 |
14 |
|
|
|
DSM-Firmenich |
100 |
2.023 |
|
99,710 |
100,880 |
98,540 |
-1,170 |
-1 |
199.395 |
-26 |
|
| 24.07.23 |
9.10.23 |
77 |
|
- cash - |
| |
9.10.23 |
20.11.23 |
42 |
|
|
|
Adyen |
100 |
283 |
|
702,800 |
1.038,200 |
367,400 |
-335,400 |
-48 |
104.477 |
-100 |
|
| 20.11.23 |
30.01.26 |
802 |
|
- cash - |
| kum | 12.06.06 |
20.11.23 | 2114 |
Tage von 7333 investiert (29%) |
945 |
104.477 |
50 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Aegon | short | 16.06.08 | 13.04.09 | 301 | 9,22 | 3,47 | 24,51 | 15,29 | 165,94 | | | 165,94 |
| ArcelorMittal | | 24.05.10 | 7.06.10 | 14 | 71,37 | 67,76 | 75,18 | 3,81 | 5,34 | | | |
| | | 16.08.10 | 20.09.10 | 35 | 71,31 | 75,60 | 67,02 | -4,29 | -6,02 | | | |
| | | 14.05.12 | 20.08.12 | 98 | 36,18 | 38,12 | 34,25 | -1,94 | -5,35 | | | |
| | | 27.07.15 | 4.01.16 | 161 | 23,42 | 11,16 | 49,13 | 25,71 | 109,78 | | | |
| | | 26.08.19 | 9.09.19 | 14 | 12,40 | 14,27 | 10,53 | -1,87 | -15,09 | | | 66,90 |
| Gemalto | | 12.06.06 | 28.08.06 | 77 | 20,75 | 19,75 | 21,80 | 1,05 | 5,06 | | | |
| | | 4.09.06 | 25.09.06 | 21 | 20,00 | 15,02 | 26,63 | 6,63 | 33,16 | | | |
| | | 21.08.17 | 2.10.17 | 42 | 44,09 | 37,60 | 51,70 | 7,61 | 17,26 | | | 64,05 |
| Just Eat Takeaway | | 28.02.22 | 14.11.22 | 259 | 36,22 | 23,39 | 56,10 | 19,88 | 54,89 | | | 54,89 |
| ABN AMRO | | 2.03.20 | 20.07.20 | 140 | 12,40 | 8,22 | 18,71 | 6,31 | 50,85 | | | 50,85 |
| Randstad | | 20.08.07 | 1.10.07 | 42 | 40,90 | 39,50 | 42,35 | 1,45 | 3,54 | | | |
| | | 15.10.07 | 17.12.07 | 63 | 40,70 | 26,12 | 63,42 | 22,72 | 55,82 | | | |
| | | 7.01.08 | 19.05.08 | 133 | 26,74 | 28,70 | 24,78 | -1,96 | -7,33 | | | 49,52 |
| Altice | | 12.02.18 | 19.02.18 | 7 | 1,16 | 1,18 | 1,14 | -0,02 | -1,90 | | | |
| | | 5.03.18 | 9.04.18 | 35 | 1,13 | 1,04 | 1,21 | 0,09 | 7,96 | | | 5,91 |
| Philips | | 23.05.11 | 19.12.11 | 210 | 19,04 | 14,65 | 24,75 | 5,71 | 29,97 | | | |
| | | 19.12.22 | 9.01.23 | 21 | 12,77 | 15,37 | 10,17 | -2,60 | -20,35 | | | 3,52 |
| Delta Lloyd | | 6.07.15 | 13.07.15 | 7 | 14,73 | 15,28 | 14,19 | -0,55 | -3,70 | | | |
| | | 11.01.16 | 25.01.16 | 14 | 5,14 | 5,01 | 5,27 | 0,13 | 2,55 | | | |
| | | 15.02.16 | 18.04.16 | 63 | 4,25 | 4,53 | 3,96 | -0,28 | -6,66 | | | |
| | | 9.05.16 | 16.05.16 | 7 | 4,18 | 3,89 | 4,49 | 0,31 | 7,45 | | | -0,95 |
| ING Groep | | 8.10.18 | 18.02.19 | 133 | 10,78 | 11,10 | 10,46 | -0,32 | -2,99 | | | -2,99 |
| TNT Express | | 6.10.14 | 24.11.14 | 49 | 4,97 | 5,12 | 4,82 | -0,15 | -3,02 | | | -3,02 |
| DSM-Firmenich | | 14.04.14 | 21.04.14 | 7 | 49,30 | 50,27 | 48,32 | -0,98 | -1,98 | | | |
| | | 10.07.23 | 24.07.23 | 14 | 99,71 | 100,88 | 98,54 | -1,17 | -1,17 | | | -3,13 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Vopak | | 5.05.14 | 9.06.14 | 35 | 35,83 | 38,24 | 33,42 | -2,41 | -6,73 | | | |
| | | 30.06.14 | 8.09.14 | 70 | 35,70 | 41,05 | 30,36 | -5,35 | -14,97 | | | -20,69 |
| Adyen | | 9.10.23 | 20.11.23 | 42 | 702,80 | 1.038,20 | 367,40 | -335,40 | -47,72 | | | -47,72 |
Anmerkungen
| 21.02.24 | AEX | | | Komponenten-Aktualisierung: ABN Amro und ASR Nederland ersetzen Signify und Unibail-Rodamco-
Westfield |
| 14.09.23 | Prosus | | | Aktiensplit 1:2.1796 (zwei-komma-einssiebenneunsechs für eine) |
| 18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
| 24.07.16 | Ahold Delhaize | | | Fusion |
| 7.07.16 | AEX | | | ABN AMRO, Galapagos und SBM Offshore ersetzen Delta Lloyd, OCI und TNT Express |
| 25.08.15 | AEX | | | vollständige Analyse |
| | AEX | | | NN Group und Vopak ersetzen Fugro und SBM Offshore |
| | NN | | | Neuaufnahme |
| 1.07.15 | RELX | | | Aktien-Split 1.000:1.538 (1.538 für tausend) |
|
|
