Share-o-matic - Imprint

Wed, Apr 1st, 2026, 6:16UTC

Assessment - Stand and Poor's 100 in Swiss Franc - 7/01/24 - RS = 38

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	10/09/23	prc diff	Δ38	⇓∅-RS
		S&P 100	2,319.470	8/12/24	0.17	2,407.086	-3.64	1,852.553	554.532	29.93	21.50
		Broadcom	134.297	8/12/24	0.24	1,482.674	-90.94	776.868	705.806	90.85	58.88
	L	Qualcomm	147.192	8/12/24	-0.97	180.753	-18.57	101.479	79.274	78.12	47.40
		Netflix	572.123	8/12/24	-0.13	608.693	-6.01	350.320	258.373	73.75	39.96
		Eli Lilly	799.151	8/12/24	-0.82	826.251	-3.28	518.977	307.274	59.21	50.82
		Meta Platforms	466.227	8/12/24	-0.35	456.043	2.23	288.970	167.073	57.82	40.51
		American Express	214.205	8/12/24	-0.34	211.277	1.39	135.081	76.196	56.41	29.31
		Citigroup	52.266	8/12/24		57.317	-8.81	36.979	20.338	55.00	30.08
		Amazon.com	150.725	8/12/24	-0.08	178.196	-15.42	116.419	61.776	53.06	32.08
		Wells Fargo	47.043	8/12/24	-1.33	54.751	-14.08	36.035	18.716	51.94	28.83
	L	Bank of America	34.491	8/12/24	-0.29	36.154	-4.60	23.881	12.273	51.39	27.34
	L	Costco	780.346	8/12/24	1.01	764.172	2.12	507.367	256.804	50.61	35.28
	L	General Motors	38.847	8/12/24	-1.13	42.181	-7.90	28.129	14.052	49.96	30.41
	L	Goldman Sachs	438.712	8/12/24	-0.97	418.976	4.71	283.751	135.226	47.66	29.55
		Capital One	119.387	8/12/24	-1.56	126.237	-5.43	85.622	40.615	47.44	19.00
		AMD	123.589	8/12/24	1.86	142.493	-13.27	97.095	45.398	46.76	20.88
		BNY Mellon	57.173	8/12/24	-0.80	54.317	5.26	38.059	16.258	42.72	23.03
		JP Morgan Chase	186.319	8/12/24	0.19	185.650	0.36	131.405	54.245	41.28	26.65
		Simon Property	138.346	8/12/24	-3.51	132.400	4.49	95.706	36.694	38.34	14.92
		Microsoft	367.605	8/12/24	0.19	412.714	-10.93	299.372	113.342	37.86	25.25
	L	Colgate-Palmolive	91.519	8/12/24	-0.77	86.333	6.01	62.911	23.421	37.23	20.93
		Target	122.008	8/12/24	-0.35	131.695	-7.36	95.997	35.698	37.19	8.82
	L	Raytheon Tech	105.363	8/12/24	0.39	89.956	17.13	66.252	23.704	35.78	14.75
	L	HP	30.525	8/12/24	0.72	31.600	-3.40	23.672	7.928	33.49	20.16
		Verizon	36.624	8/12/24	-0.54	37.717	-2.90	28.547	9.171	32.13	15.08
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	10/09/23	prc diff	Δ38	⇓∅-RS
	L	Alphabet C	148.150	8/12/24	-0.87	166.710	-11.13	126.622	40.089	31.66	32.60
		Freeport-McMoRan	37.555	8/12/24	1.24	43.745	-14.15	33.430	10.315	30.85	20.02
	L	Walmart	62.079	8/12/24	1.10	60.977	1.81	47.151	13.826	29.32	23.30
	L	Oracle	119.803	8/12/24	0.39	129.300	-7.35	100.136	29.165	29.13	26.43
	L	AT&T	17.558	8/12/24	-0.31	17.151	2.37	13.370	3.781	28.28	20.62
	L	T-Mobile US	176.162	8/12/24	0.39	161.822	8.86	127.203	34.619	27.22	19.93
	L	Texas Instruments	173.551	8/12/24	-0.08	175.846	-1.31	142.252	33.594	23.62	17.94
	L	Morgan Stanley	85.700	8/12/24	0.13	89.604	-4.36	72.533	17.071	23.54	16.61
		IBM	171.220	8/12/24	-1.03	158.225	8.21	129.073	29.153	22.59	12.11
		U.S. Bancorp	37.473	8/12/24	-1.43	35.458	5.68	29.055	6.403	22.04	4.03
		Merck (MSD)	102.544	8/12/24	-0.93	115.574	-11.27	94.853	20.721	21.85	13.76
		AIG	64.709	8/12/24	-0.62	67.311	-3.87	55.450	11.861	21.39	13.97
	L	eBay	50.432	8/12/24	-1.26	47.603	5.94	39.348	8.255	20.98	18.72
		Caterpillar	303.646	8/12/24	-0.66	297.366	2.11	246.254	51.112	20.76	15.10
	L	Apple	196.566	8/12/24	0.71	195.861	0.36	162.466	33.395	20.56	20.39
		General Dynamics	263.137	8/12/24	-0.61	260.128	1.16	216.464	43.663	20.17	16.60
	L	Coca-Cola	61.600	8/12/24	-0.74	57.182	7.73	47.998	9.183	19.13	8.35
	L	AEP	87.778	8/12/24	-0.40	78.869	11.30	66.860	12.009	17.96	9.22
		Berkshire Hathaway	388.913	8/12/24	-0.30	366.141	6.22	313.559	52.582	16.77	10.73
	L	Southern	78.796	8/12/24	0.46	69.579	13.25	59.825	9.754	16.30	11.60
	S	FedEx	252.248	8/12/24	0.63	269.896	-6.54	232.113	37.783	16.28	19.38
		Walt Disney	77.667	8/12/24	-0.30	88.592	-12.33	76.881	11.711	15.23	5.24
		Linde	403.723	8/12/24	-0.05	387.602	4.16	339.228	48.374	14.26	7.02
	L	Amgen	289.161	8/12/24	-0.77	281.037	2.89	246.472	34.565	14.02	16.06
		AbbVie	171.852	8/12/24	0.13	153.951	11.63	135.345	18.607	13.75	11.75
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	10/09/23	prc diff	Δ38	⇓∅-RS
		Home Depot	312.484	8/12/24	-0.81	303.791	2.86	268.093	35.698	13.32	3.43
	L	Procter & Gamble	150.734	8/12/24	-2.19	147.038	2.51	130.125	16.913	13.00	7.34
	L	Honeywell	177.825	8/12/24	-0.73	190.620	-6.71	169.301	21.319	12.59	9.36
	L	3M	111.472	8/12/24	-0.65	90.914	22.61	80.829	10.085	12.48	4.12
		MetLife	63.118	8/12/24	-0.40	63.146	-0.04	56.186	6.960	12.39	8.28
		Emerson Electric	93.137	8/12/24	-0.60	97.637	-4.61	87.020	10.618	12.20	11.53
		Visa	234.844	8/12/24	0.05	237.871	-1.27	212.797	25.074	11.78	4.41
		Mastercard	411.774	8/12/24	-0.24	395.437	4.13	358.299	37.138	10.37	4.93
	L	Fox A	35.088	8/12/24	-1.27	30.832	13.80	28.120	2.712	9.64	10.46
	S	Union Pacific	213.934	8/12/24	-0.32	203.190	5.29	185.440	17.750	9.57	0.55
	L	Philip Morris	104.902	8/12/24	0.07	91.492	14.66	83.788	7.704	9.19	9.25
		Norfolk Southern	214.323	8/12/24	-1.02	193.431	10.80	177.679	15.752	8.87	-3.07
		Thermo Fisher	541.337	8/12/24	0.48	489.514	10.59	450.329	39.185	8.70	3.56
	L	Altria	45.462	8/12/24	-0.24	41.594	9.30	38.758	2.836	7.32	9.87
		Lockheed Martin	503.240	8/12/24	0.97	421.488	19.40	396.231	25.258	6.37	6.25
		Abbott Labs	97.411	8/12/24	-0.84	93.254	4.46	87.827	5.427	6.18	-0.91
		Lowe´s	208.801	8/12/24	-2.02	192.979	8.20	182.208	10.771	5.91	-1.15
	S	Ford Motor	8.910	8/12/24	-2.38	11.530	-22.73	10.956	0.575	5.24	7.41
		Exxon Mobil	107.532	8/12/24	0.13	103.881	3.51	100.680	3.201	3.18	8.14
		Dow	47.187	8/12/24	-0.84	47.558	-0.78	46.119	1.439	3.12	-0.95
		Devon Energy	40.961	8/12/24	0.91	43.130	-5.03	41.844	1.286	3.07	2.63
	S	Medtronic	73.366	8/12/24	-1.04	69.688	5.28	68.194	1.494	2.19	-3.94
	S	Mondelez	62.603	8/12/24	-0.63	58.953	6.19	57.883	1.070	1.85	-5.85
		PepsiCo	154.900	8/12/24	-0.56	147.192	5.24	146.464	0.728	0.50	-3.71
	S	McDonald´s	243.492	8/12/24	0.58	225.898	7.79	226.848	-0.950	-0.42	-8.59
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	10/09/23	prc diff	Δ38	⇓∅-RS
		Boeing	148.313	8/12/24	-2.25	168.707	-12.09	171.089	-2.382	-1.39	-6.38
	S	Accenture	283.703	8/12/24	-0.59	273.393	3.77	283.206	-9.813	-3.47	-5.23
	S	UnitedHealth	510.812	8/12/24	1.17	446.980	14.28	477.904	-30.924	-6.47	-0.23
		Chevron	131.044	8/12/24	0.02	141.436	-7.35	151.329	-9.893	-6.54	2.58
	S	ConocoPhilips	99.426	8/12/24	2.04	103.339	-3.79	110.574	-7.235	-6.54	0.09
	S	Johnson & Johnson	144.472	8/12/24	-0.46	132.327	9.18	143.904	-11.577	-8.04	-4.79
	S	Gilead Sciences	65.956	8/12/24	-0.91	62.025	6.34	68.131	-6.106	-8.96	-6.06
	S	Baxter	33.371	8/12/24	-0.59	29.874	11.71	33.121	-3.247	-9.80	-13.16
		Exelon	33.344	8/12/24	-0.54	31.220	6.80	35.127	-3.907	-11.12	-7.42
	S	Cisco Systems	40.537	8/12/24	-1.34	42.940	-5.60	48.942	-6.002	-12.26	-4.22
	S	UPS	112.827	8/12/24	-0.76	122.848	-8.16	140.092	-17.243	-12.31	-10.63
	L	Biogen	181.665	8/12/24	-0.48	209.434	-13.26	239.819	-30.385	-12.67	-2.15
	S	Comcast	34.817	8/12/24	-1.41	34.491	0.94	40.020	-5.528	-13.81	-8.42
	S	Intel	17.494	8/12/24	-1.78	27.868	-37.22	32.731	-4.863	-14.86	-16.59
	L	Pfizer	25.708	8/12/24	-0.35	25.500	0.82	30.135	-4.635	-15.38	-4.66
		Starbucks	69.607	8/12/24	2.58	69.697	-0.13	84.124	-14.427	-17.15	-15.26
	S	CVS Health	50.432	8/12/24	-2.28	52.546	-4.02	64.672	-12.126	-18.75	-15.46
	S	Halliburton	28.356	8/12/24	1.23	30.208	-6.13	37.496	-7.288	-19.44	-8.89
		Tesla Motors	178.458	8/12/24	-1.26	189.635	-5.89	235.698	-46.063	-19.54	0.78
		Nike	67.447	8/12/24	0.40	69.426	-2.85	87.936	-18.511	-21.05	-22.79
	S	Bristol-Myers	42.525	8/12/24	0.73	37.320	13.95	51.384	-14.064	-27.37	-19.42
	S	Walgreens Boots	9.217	8/12/24	-4.49	10.464	-11.92	20.214	-9.750	-48.23	-45.76
S&P 100 - 96 out of 96 instruments rated - 7/01/24 / 10/09/23 - 73 did rise, Market-Ratio(38) in CHF = 76.04 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	S&P 100 RS = 38 - B/S = 37/56

1/03/22	scale up chart	7/01/24

Transactions Stand and Poor's 100 in Swiss Franc * S38 - 37/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/11/08	770		- cash -
short	2/11/08	5/19/08	98		Citigroup	100	35	284.718	240.881	336.533	51.815	18	11,814	86
5/19/08		6/16/08	28		- cash -
	6/16/08	7/20/09	399		AIG	100	16	711.816	14.494	34,958.747	34,246.931	4,811	559,764	3,424
7/20/09		8/30/10	406		- cash -
	8/30/10	10/18/10	49		Bank of America	100	44,202	12.664	11.833	13.552	0.889	7	599,045	66
10/18/10		8/08/11	294		- cash -
	8/08/11	1/02/12	147		Bank of America	100	120,208	4.983	5.446	4.521	-0.463	-9	543,436	-21
1/02/12		8/24/15	1330		- cash -
	8/24/15	11/02/15	70		Devon Energy	100	15,329	35.449	42.570	28.329	-7.121	-20	434,285	-69
11/02/15		12/14/15	42		- cash -
	12/14/15	5/16/16	154		Kinder Morgan	100	27,546	15.766	16.838	14.693	-1.073	-7	404,741	-15
5/16/16		10/15/18	882		- cash -
	10/15/18	2/18/19	126		Ford Motor	100	46,569	8.691	8.569	8.815	0.123	1	410,490	4
2/18/19		3/09/20	385		- cash -
	3/09/20	11/16/20	252		Occidental Pet	100	35,464	11.575	11.579	11.570	-0.004	0	410,338	0
11/16/20		5/09/22	539		- cash -
	5/09/22	2/06/23	273		Netflix	100	2,390	171.683	335.509	7.857	-163.826	-95	18,794	-98
2/06/23		5/08/23	91		- cash -
	5/08/23	6/12/23	35		U.S. Bancorp	100	710	26.438	29.268	23.608	-2.830	-11	16,785	-69
6/12/23		10/02/23	112		- cash -
	10/02/23	12/04/23	63		NextEra Energy	100	350	47.853	51.180	44.526	-3.327	-7	15,620	-34
12/04/23		4/01/26	849		- cash -
accum	2/11/08	12/04/23	1666	days out of 7394 invested (23%)							56		15,620	10

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	6/16/08	7/20/09	399	711.82	14.49	34,958.75	34,246.93	4,811.21	4,811.21
Citigroup		2/11/08	5/19/08	98	284.72	240.88	336.53	51.81	18.20	18.20
Ford Motor		10/15/18	2/18/19	126	8.69	8.57	8.81	0.12	1.42	1.42
Occidental Pet		3/09/20	11/16/20	252	11.57	11.58	11.57	-0.00	-0.04	-0.04
Bank of America		8/30/10	10/18/10	49	12.66	11.83	13.55	0.89	7.02
		8/08/11	1/02/12	147	4.98	5.45	4.52	-0.46	-9.28	-2.92
Kinder Morgan		12/14/15	5/16/16	154	15.77	16.84	14.69	-1.07	-6.80	-6.80
NextEra Energy		10/02/23	12/04/23	63	47.85	51.18	44.53	-3.33	-6.95	-6.95
U.S. Bancorp		5/08/23	6/12/23	35	26.44	29.27	23.61	-2.83	-10.70	-10.70
Devon Energy		8/24/15	11/02/15	70	35.45	42.57	28.33	-7.12	-20.09	-20.09
Netflix		5/09/22	2/06/23	273	171.68	335.51	7.86	-163.83	-95.42	-95.42

Annotations

2/26/24	Walmart	stock split 1:3 (three for one)
8/25/22	Tesla Motors	stock split 1:3 (three for one)
7/18/22	Alphabet C	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18	S&P 100	removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
9/01/17	S&P 100	Charter Communications replaces DuPont
2/21/17	Comcast	split 1:2 (two for one)
12/17/16	S&P 100	index components adjustment in: Danaher, Duke Energy and NextEra Energy out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16	S&P 100	Kraft Heinz replaces EMC²
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	S&P 100	BlackRock replaces HP
	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
9/01/15	S&P 100	complete analysis
7/20/15	S&P 100	PayPal replaces eBay
	eBay	spin-off of PayPal ratio 2790 : 3839
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	S&P 100	Priceline replaces Baxter
	Baxter	drops out of S&P 100
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/20/15	S&P 100	Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15	Visa	forward stock split 1:4 (four for one)
5/01/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning