RS Chart
Assessment - Stand and Poor's 100 in Euro - 1/07/24 - RS = 24
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 15/01/24  prc diff ⇓ Δ24   ∅-RS
real-time RS chart chart add note S&P 100 2,393.056  12/08/24 0.17 2,483.452 -3.64 2,058.710 424.742 20.63   20.28 
real-time RS chart chart add note Broadcom 138.558  12/08/24 0.24 1,529.712 -90.94 1,011.534 518.179 51.23   57.27 
real-time RS chart chart L add note Qualcomm 151.862  12/08/24 -0.97 186.487 -18.57 128.031 58.457 45.66   45.86 
real-time RS chart chart add note Eli Lilly 824.504  12/08/24 -0.82 852.464 -3.28 587.115 265.349 45.20   49.30 
real-time RS chart chart add note Meta Platforms 481.018  12/08/24 -0.35 470.511 2.23 341.984 128.527 37.58   39.06 
real-time RS chart chart add note Netflix 590.274  12/08/24 -0.13 628.004 -6.01 449.441 178.564 39.73   38.51 
real-time RS chart chart L add note Costco 805.103  12/08/24 1.01 788.415 2.12 623.935 164.480 26.36   33.93 
real-time RS chart chart L add note General Motors 40.079  12/08/24 -1.13 43.520 -7.90 32.199 11.320 35.16   29.03 
real-time RS chart chart L add note Alphabet C 152.850  12/08/24 -0.87 171.999 -11.13 131.720 40.279 30.58   31.25 
real-time RS chart chart add note American Express 221.001  12/08/24 -0.34 217.980 1.39 166.239 51.741 31.12   27.96 
real-time RS chart chart L add note Bank of America 35.586  12/08/24 -0.29 37.301 -4.60 29.953 7.348 24.53   26.04 
real-time RS chart chart L add note Goldman Sachs 452.630  12/08/24 -0.97 432.269 4.71 344.961 87.307 25.31   28.24 
real-time RS chart chart L add note Oracle 123.604  12/08/24 0.39 133.402 -7.35 97.347 36.055 37.04   25.14 
real-time RS chart chart add note Wells Fargo 48.535  12/08/24 -1.33 56.488 -14.08 43.286 13.202 30.50   27.49 
real-time RS chart chart add note Amazon.com 155.507  12/08/24 -0.08 183.849 -15.42 141.199 42.650 30.21   30.74 
real-time RS chart chart L add note HP 31.493  12/08/24 0.72 32.602 -3.40 27.223 5.380 19.76   18.97 
real-time RS chart chart L add note Walmart 64.049  12/08/24 1.10 62.911 1.81 49.106 13.806 28.11   22.03 
real-time RS chart chart add note Citigroup 53.924  12/08/24 59.136 -8.81 48.053 11.083 23.06   28.74 
real-time RS chart chart add note Microsoft 379.268  12/08/24 0.19 425.808 -10.93 354.751 71.057 20.03   24.01 
real-time RS chart chart add note AMD 127.510  12/08/24 1.86 147.014 -13.27 133.839 13.175 9.84   19.69 
real-time RS chart chart L add note Colgate-Palmolive 94.423  12/08/24 -0.77 89.072 6.01 73.887 15.185 20.55   19.70 
real-time RS chart chart add note JP Morgan Chase 192.230  12/08/24 0.19 191.540 0.36 154.377 37.164 24.07   25.36 
real-time RS chart chart L add note Apple 202.802  12/08/24 0.71 202.075 0.36 169.782 32.293 19.02   19.24 
real-time RS chart chart L add note Raytheon Tech 108.706  12/08/24 0.39 92.810 17.13 78.837 13.974 17.72   13.53 
real-time RS chart chart L add note eBay 52.031  12/08/24 -1.26 49.113 5.94 37.633 11.480 30.51   17.46 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 15/01/24  prc diff ⇓ Δ24   ∅-RS
real-time RS chart chart add note BNY Mellon 58.986  12/08/24 -0.80 56.040 5.26 50.089 5.951 11.88   21.81 
real-time RS chart chart add note General Dynamics 271.485  12/08/24 -0.61 268.380 1.16 232.693 35.688 15.34   15.43 
real-time RS chart chart L add note T-Mobile US 181.751  12/08/24 0.39 166.956 8.86 148.432 18.524 12.48   18.76 
real-time RS chart chart L add note Texas Instruments 179.057  12/08/24 -0.08 181.425 -1.31 150.559 30.866 20.50   16.73 
real-time RS chart chart add note Freeport-McMoRan 38.746  12/08/24 1.24 45.132 -14.15 37.386 7.746 20.72   18.74 
real-time RS chart chart add note Capital One 123.175  12/08/24 -1.56 130.242 -5.43 116.616 13.626 11.68   17.82 
real-time RS chart chart add note Simon Property 142.735  12/08/24 -3.51 136.600 4.49 133.893 2.707 2.02   13.79 
real-time RS chart chart L add note Morgan Stanley 88.419  12/08/24 0.13 92.447 -4.36 81.914 10.532 12.86   15.44 
real-time RS chart chart L add note Amgen 298.335  12/08/24 -0.77 289.954 2.89 279.905 10.049 3.59   14.97 
real-time RS chart chart add note AIG 66.762  12/08/24 -0.62 69.447 -3.87 61.641 7.806 12.66   12.82 
real-time RS chart chart add note Merck (MSD) 105.797  12/08/24 -0.93 119.241 -11.27 108.333 10.908 10.07   12.61 
real-time RS chart chart add note Caterpillar 313.280  12/08/24 -0.66 306.800 2.11 265.203 41.598 15.69   13.92 
real-time RS chart chart L add note Southern 81.296  12/08/24 0.46 71.787 13.25 65.221 6.566 10.07   10.47 
real-time RS chart chart L add note AT&T 18.115  12/08/24 -0.31 17.695 2.37 15.050 2.645 17.58   19.44 
real-time RS chart chart add note AbbVie 177.304  12/08/24 0.13 158.835 11.63 148.304 10.532 7.10   10.67 
real-time RS chart chart add note Berkshire Hathaway 401.251  12/08/24 -0.30 377.757 6.22 332.058 45.699 13.76   9.61 
real-time RS chart chart add note Emerson Electric 96.092  12/08/24 -0.60 100.735 -4.61 86.635 14.099 16.27   10.38 
real-time RS chart chart L add note Procter & Gamble 155.516  12/08/24 -2.19 151.703 2.51 137.528 14.175 10.31   6.26 
real-time RS chart chart add note Linde 416.531  12/08/24 -0.05 399.899 4.16 373.426 26.473 7.09   5.95 
real-time RS chart chart L add note Philip Morris 108.230  12/08/24 0.07 94.395 14.66 87.001 7.394 8.50   8.17 
real-time RS chart chart L add note Honeywell 183.467  12/08/24 -0.73 196.668 -6.71 183.645 13.023 7.09   8.29 
real-time RS chart chart L add note AEP 90.563  12/08/24 -0.40 81.371 11.30 74.417 6.954 9.34   8.11 
real-time RS chart chart add note Walt Disney 80.131  12/08/24 -0.30 91.402 -12.33 82.508 8.895 10.78   4.16 
real-time RS chart chart add note IBM 176.652  12/08/24 -1.03 163.245 8.21 151.409 11.837 7.82   11.03 
real-time RS chart chart add note Verizon 37.786  12/08/24 -0.54 38.914 -2.90 35.213 3.701 10.51   13.95 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 15/01/24  prc diff ⇓ Δ24   ∅-RS
real-time RS chart chart add note Thermo Fisher 558.511  12/08/24 0.48 505.044 10.59 497.073 7.971 1.60   2.52 
real-time RS chart chart add note Target 125.879  12/08/24 -0.35 135.873 -7.36 128.679 7.194 5.59   7.70 
real-time RS chart chart L add note Fox A 36.201  12/08/24 -1.27 31.810 13.80 28.437 3.373 11.86   9.35 
real-time RS chart chart add note MetLife 65.121  12/08/24 -0.40 65.149 -0.04 62.856 2.293 3.65   7.22 
real-time RS chart chart add note Visa 242.295  12/08/24 0.05 245.418 -1.27 241.240 4.178 1.73   3.39 
real-time RS chart chart add note Home Depot 322.397  12/08/24 -0.81 313.429 2.86 324.834 -11.406 -3.51   2.43 
real-time RS chart chart add note Mastercard 424.838  12/08/24 -0.24 407.982 4.13 391.854 16.128 4.12   3.90 
real-time RS chart chart L add note Coca-Cola 63.555  12/08/24 -0.74 58.996 7.73 55.148 3.848 6.98   7.28 
real-time RS chart chart L add note Altria 46.904  12/08/24 -0.24 42.914 9.30 37.752 5.162 13.67   8.76 
real-time RS chart chart add note Lowe´s 215.426  12/08/24 -2.02 199.101 8.20 199.909 -0.807 -0.40   -2.14 
real-time RS chart chart add note Lockheed Martin 519.205  12/08/24 0.97 434.860 19.40 422.976 11.884 2.81   5.19 
real-time RS chart chart add note U.S. Bancorp 38.662  12/08/24 -1.43 36.583 5.68 38.491 -1.908 -4.96   3.04 
real-time RS chart chart L add note 3M 115.008  12/08/24 -0.65 93.798 22.61 98.735 -4.937 -5.00   3.12 
real-time RS chart chart add note Dow 48.685  12/08/24 -0.84 49.067 -0.78 48.738 0.329 0.68   -1.94 
real-time RS chart chart add note Exxon Mobil 110.943  12/08/24 0.13 107.177 3.51 91.274 15.902 17.42   7.02 
real-time RS chart chart add note Chevron 135.202  12/08/24 0.02 145.923 -7.35 134.487 11.436 8.50   1.55 
real-time RS chart chart S add note FedEx 260.251  12/08/24 0.63 278.458 -6.54 226.994 51.464 22.67   18.20 
real-time RS chart chart add note Norfolk Southern 221.122  12/08/24 -1.02 199.567 10.80 209.607 -10.039 -4.79   -4.02 
real-time RS chart chart S add note Medtronic 75.693  12/08/24 -1.04 71.899 5.28 79.832 -7.933 -9.94   -4.88 
real-time RS chart chart S add note Ford Motor 9.192  12/08/24 -2.38 11.896 -22.73 10.465 1.431 13.67   6.31 
real-time RS chart chart add note Abbott Labs 100.502  12/08/24 -0.84 96.213 4.46 104.032 -7.819 -7.52   -1.86 
real-time RS chart chart S add note Union Pacific 220.721  12/08/24 -0.32 209.636 5.29 217.077 -7.441 -3.43   -0.41 
real-time RS chart chart S add note UnitedHealth 527.018  12/08/24 1.17 461.161 14.28 476.243 -15.083 -3.17   -1.17 
real-time RS chart chart add note Devon Energy 42.261  12/08/24 0.91 44.499 -5.03 39.058 5.441 13.93   1.56 
real-time RS chart chart add note PepsiCo 159.814  12/08/24 -0.56 151.862 5.24 152.751 -0.889 -0.58   -4.67 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 15/01/24  prc diff ⇓ Δ24   ∅-RS
real-time RS chart chart S add note ConocoPhilips 102.581  12/08/24 2.04 106.617 -3.79 102.004 4.613 4.52   -0.91 
real-time RS chart chart add note Nike 69.587  12/08/24 0.40 71.628 -2.85 95.941 -24.312 -25.34   -23.50 
real-time RS chart chart L add note Biogen 187.429  12/08/24 -0.48 216.078 -13.26 226.583 -10.505 -4.64   -3.06 
real-time RS chart chart S add note Mondelez 64.590  12/08/24 -0.63 60.823 6.19 66.773 -5.950 -8.91   -6.75 
real-time RS chart chart S add note Johnson & Johnson 149.056  12/08/24 -0.46 136.526 9.18 148.295 -11.769 -7.94   -5.70 
real-time RS chart chart add note Exelon 34.402  12/08/24 -0.54 32.211 6.80 32.939 -0.728 -2.21   -8.35 
real-time RS chart chart S add note McDonald´s 251.217  12/08/24 0.58 233.065 7.79 267.997 -34.932 -13.03   -9.46 
real-time RS chart chart S add note Cisco Systems 41.823  12/08/24 -1.34 44.303 -5.60 45.971 -1.668 -3.63   -5.13 
real-time RS chart chart S add note Halliburton 29.255  12/08/24 1.23 31.167 -6.13 31.487 -0.320 -1.02   -9.80 
real-time RS chart chart L add note Pfizer 26.524  12/08/24 -0.35 26.309 0.82 26.209 0.101 0.38   -5.60 
real-time RS chart chart add note Tesla Motors 184.119  12/08/24 -1.26 195.652 -5.89 199.890 -4.239 -2.12   -0.12 
real-time RS chart chart S add note Comcast 35.921  12/08/24 -1.41 35.586 0.94 39.258 -3.673 -9.36   -9.27 
real-time RS chart chart S add note Accenture 292.704  12/08/24 -0.59 282.066 3.77 325.401 -43.334 -13.32   -6.09 
real-time RS chart chart add note Boeing 153.018  12/08/24 -2.25 174.060 -12.09 198.804 -24.744 -12.45   -7.20 
real-time RS chart chart add note Starbucks 71.815  12/08/24 2.58 71.908 -0.13 83.996 -12.088 -14.39   -16.05 
real-time RS chart chart S add note UPS 116.407  12/08/24 -0.76 126.746 -8.16 144.569 -17.823 -12.33   -11.49 
real-time RS chart chart S add note CVS Health 52.031  12/08/24 -2.28 54.213 -4.02 69.915 -15.702 -22.46   -16.22 
real-time RS chart chart S add note Baxter 34.430  12/08/24 -0.59 30.822 11.71 36.528 -5.706 -15.62   -14.01 
real-time RS chart chart S add note Gilead Sciences 68.048  12/08/24 -0.91 63.993 6.34 78.882 -14.889 -18.88   -6.91 
real-time RS chart chart S add note Intel 18.049  12/08/24 -1.78 28.752 -37.22 43.030 -14.278 -33.18   -17.28 
real-time RS chart chart S add note Bristol-Myers 43.874  12/08/24 0.73 38.504 13.95 45.943 -7.439 -16.19   -20.18 
real-time RS chart chart S add note Walgreens Boots 9.509  12/08/24 -4.49 10.796 -11.92 21.250 -10.454 -49.20   -46.23 
 S&P 100 - 96 out of 96 instruments rated - 1/07/24 / 15/01/24 - 66 did rise, Market-Ratio(24) in EUR = 68.75 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 24 - B/S = 54/54
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Stand and Poor's 100 in Euro * S24 - 54 ex 11 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   3/07/06 14  RT RS QC  eBay 100  997   10.022  9.608 10.454  0.432 4  10,430 200  
3/07/06 17/07/06 14    - cash -
  17/07/06  24/07/06 7  RT RS QC  eBay 100  1,180   8.837  8.331 9.373  0.536 6  11,063 2,056  
24/07/06 7/08/06 14    - cash -
  7/08/06  21/08/06 14  RT RS QC  eBay 100  1,403   7.885  8.775 6.994  -0.891 -11  9,813 -96  
21/08/06 5/11/07 441    - cash -
  5/11/07  10/12/07 35  RT RS QC  Citigroup 100  39   247.347  237.225 257.902  10.555 4  10,225 55  
10/12/07 17/12/07 7    - cash -
  17/12/07  24/12/07 7  RT RS QC  AMD 100  1,855   5.510  5.403 5.620  0.110 2  10,429 179  
24/12/07 31/12/07 7    - cash -
  31/12/07   9/06/08 161  RT RS QC  AMD 100  2,047   5.094  4.868 5.330  0.237 5  10,913 11  
  9/06/08  25/08/08 77  RT RS QC  AIG 100  25   424.515  253.904 709.769  285.254 67  18,044 1,043  
25/08/08 1/09/08 7    - cash -
  1/09/08  13/04/09 224  RT RS QC  AIG 100  60   299.285  21.540 4,158.438  3,859.154 1,289  249,594 7,182  
13/04/09 20/04/09 7    - cash -
  20/04/09   4/05/09 14  RT RS QC  Citigroup 100  11,074   22.537  24.115 20.960  -1.577 -7  232,128 -85  
4/05/09 25/05/09 21    - cash -
  25/05/09   1/06/09 7  RT RS QC  Citigroup 100  8,619   26.930  26.080 27.809  0.879 3  239,702 433  
1/06/09 22/06/09 21    - cash -
  22/06/09  29/06/09 7  RT RS QC  Citigroup 100  11,136   21.524  21.482 21.565  0.042 0  240,164 11  
29/06/09 24/05/10 329    - cash -
  24/05/10  26/07/10 63  RT RS QC  Baxter 100  13,297   18.061  18.819 17.304  -0.757 -4  230,096 -22  
26/07/10 16/08/10 21    - cash -
  16/08/10  18/10/10 63  RT RS QC  Gilead Sciences 100  17,335   13.273  13.427 13.119  -0.154 -1  227,426 -7  
18/10/10 1/08/11 287    - cash -
  1/08/11  19/12/11 140  RT RS QC  AIG 100  11,451   19.860  17.145 23.005  3.145 16  263,439 47  
  19/12/11   2/01/12 14  RT RS QC  Netflix 100  35,815   7.355  7.964 6.747  -0.608 -8  241,657 -89  
2/01/12 9/01/12 7    - cash -
  9/01/12  16/01/12 7  RT RS QC  Netflix 100  21,907   11.031  10.675 11.399  0.368 3  249,716 453  
16/01/12 3/09/12 231    - cash -
  3/09/12  17/09/12 14  RT RS QC  AMD 100  86,268   2.895  3.055 2.735  -0.160 -6  235,902 -77  
17/09/12 13/10/14 756    - cash -
  13/10/14  27/10/14 14  RT RS QC  AMD 100  109,702   2.150  2.095 2.207  0.057 3  242,158 98  
27/10/14 8/06/15 224    - cash -
  8/06/15  22/06/15 14  RT RS QC  Freeport-McMoRan 100  14,093   17.182  17.111 17.253  0.071 0  243,165 11  
22/06/15 29/06/15 7    - cash -
  29/06/15  13/07/15 14  RT RS QC  Freeport-McMoRan 100  14,103   17.242  15.378 19.332  2.090 12  272,646 1,876  
13/07/15 27/07/15 14    - cash -
  27/07/15  10/08/15 14  RT RS QC  Freeport-McMoRan 100  26,602   10.249  10.572 9.926  -0.323 -3  264,057 -57  
10/08/15 24/08/15 14    - cash -
  24/08/15   7/03/16 196  RT RS QC  Freeport-McMoRan 100  35,319   7.476  8.954 5.999  -1.478 -20  211,873 -34  
7/03/16 28/03/16 21    - cash -
  28/03/16   4/04/16 7  RT RS QC  Devon Energy 100  9,179   23.082  22.867 23.299  0.217 1  213,863 63  
4/04/16 11/04/16 7    - cash -
  11/04/16  18/04/16 7  RT RS QC  Morgan Stanley 100  10,114   21.145  22.739 19.551  -1.594 -8  197,742 -98  
18/04/16 9/05/16 21    - cash -
  9/05/16  30/05/16 21  RT RS QC  Apple 100  9,701   20.383  22.524 18.241  -2.142 -11  176,966 -85  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
30/05/16 17/10/16 140    - cash -
  17/10/16  24/10/16 7  RT RS QC  Bristol-Myers 100  3,945   44.855  44.855 44.855  -0.000 0  176,966 0  
24/10/16 2/01/17 70    - cash -
  2/01/17   9/01/17 7  RT RS QC  CVS Health 100  2,346   75.425  77.265 73.586  -1.840 -2  172,650 -72  
9/01/17 21/08/17 224    - cash -
  21/08/17   4/09/17 14  RT RS QC  Devon Energy 100  6,721   25.688  26.997 24.379  -1.309 -5  163,853 -74  
4/09/17 2/04/18 210    - cash -
  2/04/18  16/04/18 14  RT RS QC  Tesla Motors 100  11,974   13.683  15.687 11.680  -2.003 -15  139,865 -98  
16/04/18 30/04/18 14    - cash -
  30/04/18  14/05/18 14  RT RS QC  Philip Morris 100  2,060   67.870  67.739 68.000  0.131 0  140,135 5  
14/05/18 21/05/18 7    - cash -
  21/05/18  11/06/18 21  RT RS QC  Philip Morris 100  2,062   67.951  68.263 67.640  -0.311 0  139,493 -8  
11/06/18 18/06/18 7    - cash -
  18/06/18  23/07/18 35  RT RS QC  Philip Morris 100  2,024   68.890  71.153 66.627  -2.263 -3  134,912 -29  
23/07/18 13/08/18 21    - cash -
  13/08/18  20/08/18 7  RT RS QC  Ford Motor 100  16,257   8.298  8.481 8.116  -0.182 -2  131,946 -69  
20/08/18 29/10/18 70    - cash -
  29/10/18   5/11/18 7  RT RS QC  Freeport-McMoRan 100  13,552   9.736  10.719 8.753  -0.983 -10  118,619 -100  
5/11/18 19/11/18 14    - cash -
  19/11/18   3/12/18 14  RT RS QC  Freeport-McMoRan 100  11,811   10.042  10.646 9.439  -0.604 -6  111,485 -80  
3/12/18 10/12/18 7    - cash -
  10/12/18   1/04/19 112  RT RS QC  Halliburton 100  4,326   25.769  26.885 24.654  -1.115 -4  106,660 -13  
1/04/19 12/08/19 133    - cash -
  12/08/19  19/08/19 7  RT RS QC  Halliburton 100  5,882   18.133  17.438 18.856  0.723 4  110,912 668  
19/08/19 26/08/19 7    - cash -
  26/08/19   2/09/19 7  RT RS QC  Halliburton 100  7,040   15.754  17.171 14.336  -1.417 -9  100,934 -99  
2/09/19 7/10/19 35    - cash -
  7/10/19  28/10/19 21  RT RS QC  Halliburton 100  6,045   16.697  18.296 15.097  -1.600 -10  91,263 -83  
28/10/19 2/03/20 126    - cash -
  2/03/20  17/08/20 168  RT RS QC  Devon Energy 100  6,247   14.607  9.891 21.572  6.965 48  134,774 133  
17/08/20 29/11/21 469    - cash -
  29/11/21   6/12/21 7  RT RS QC  Biogen 100  643   209.501  198.584 221.019  11.517 5  142,180 1,529  
6/12/21 20/12/21 14    - cash -
  20/12/21  27/12/21 7  RT RS QC  Medtronic 100  1,612   88.154  92.170 84.138  -4.016 -5  135,706 -91  
27/12/21 14/02/22 49    - cash -
  14/02/22  21/03/22 35  RT RS QC  Meta Platforms 100  705   192.425  191.673 193.180  0.755 0  136,239 4  
21/03/22 11/04/22 21    - cash -
  11/04/22  19/09/22 161  RT RS QC  Netflix 100  426   319.709  243.289 420.133  100.424 31  179,019 86  
  19/09/22  28/11/22 70  RT RS QC  Meta Platforms 100  1,211   147.813  105.180 207.727  59.914 41  251,575 490  
28/11/22 30/01/23 63    - cash -
  30/01/23   6/02/23 7  RT RS QC  Tesla Motors 100  1,901   132.293  181.750 82.837  -49.457 -37  157,558 -100  
6/02/23 27/02/23 21    - cash -
  27/02/23   6/03/23 7  RT RS QC  Baxter 100  4,196   37.546  37.157 37.940  0.394 1  159,210 72  
6/03/23 1/05/23 56    - cash -
  1/05/23  24/07/23 84  RT RS QC  U.S. Bancorp 100  5,306   30.002  35.420 24.583  -5.419 -18  130,458 -58  
  24/07/23  28/08/23 35  RT RS QC  AT&T 100  9,672   13.488  13.144 13.841  0.353 3  133,868 31  
28/08/23 18/09/23 21    - cash -
  18/09/23  20/11/23 63  RT RS QC  Walgreens Boots 100  6,452   20.745  19.221 22.390  1.645 8  144,481 56  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
20/11/23 27/11/23 7    - cash -
  27/11/23  11/12/23 14  RT RS QC  Walgreens Boots 100  7,857   18.387  21.402 15.372  -3.015 -16  120,793 -99  
11/12/23 15/01/24 35    - cash -
  15/01/24  22/01/24 7  RT RS QC  Pfizer 100  4,608   26.209  25.977 26.443  0.234 1  121,869 59  
22/01/24 29/07/26 919    - cash -
accum19/06/06 22/01/242107 days out of 7513 invested (28%) 1,119 121,869 54  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/06/08 25/08/0877424.52253.90709.77285.25 67.20 
   1/09/08 13/04/09224299.2821.544,158.443,859.15 1,289.46 
   1/08/11 19/12/1114019.8617.1423.003.15 15.842,591.00 
 Devon Energy 28/03/16  4/04/16723.0822.8723.300.22 0.94 
  21/08/17  4/09/171425.6927.0024.38-1.31 -5.10 
   2/03/20 17/08/2016814.619.8921.576.97 47.6841.47 
 Meta Platforms 14/02/22 21/03/2235192.42191.67193.180.76 0.39 
  19/09/22 28/11/2270147.81105.18207.7359.91 40.5341.09 
 Netflix 19/12/11  2/01/12147.367.966.75-0.61 -8.27 
   9/01/12 16/01/12711.0310.6711.400.37 3.33 
  11/04/22 19/09/22161319.71243.29420.13100.42 31.4124.57 
 Biogen 29/11/21  6/12/217209.50198.58221.0211.52 5.505.50 
 AMD 17/12/07 24/12/0775.515.405.620.11 1.99 
  31/12/07  9/06/081615.094.875.330.24 4.65 
   3/09/12 17/09/12142.893.052.73-0.16 -5.53 
  13/10/14 27/10/14142.152.092.210.06 2.653.50 
 AT&T 24/07/23 28/08/233513.4913.1413.840.35 2.612.61 
 Pfizer 15/01/24 22/01/24726.2125.9826.440.23 0.890.89 
 Citigroup  5/11/07 10/12/0735247.35237.22257.9010.55 4.27 
  20/04/09  4/05/091422.5424.1120.96-1.58 -7.00 
  25/05/09  1/06/09726.9326.0827.810.88 3.26 
  22/06/09 29/06/09721.5221.4821.570.04 0.190.33 
 Bristol-Myers 17/10/16 24/10/16744.8544.8544.85-0.00 0.000.00 
 Gilead Sciences 16/08/10 18/10/106313.2713.4313.12-0.15 -1.16-1.16 
 eBay 19/06/06  3/07/061410.029.6110.450.43 4.31 
  17/07/06 24/07/0678.848.339.370.54 6.07 
   7/08/06 21/08/06147.888.786.99-0.89 -11.29-1.86 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ford Motor 13/08/18 20/08/1878.308.488.12-0.18 -2.20-2.20 
 CVS Health  2/01/17  9/01/17775.4377.2673.59-1.84 -2.44-2.44 
 Baxter 24/05/10 26/07/106318.0618.8217.30-0.76 -4.19 
  27/02/23  6/03/23737.5537.1637.940.39 1.05-3.19 
 Philip Morris 30/04/18 14/05/181467.8767.7468.000.13 0.19 
  21/05/18 11/06/182167.9568.2667.64-0.31 -0.46 
  18/06/18 23/07/183568.8971.1566.63-2.26 -3.29-3.54 
 Medtronic 20/12/21 27/12/21788.1592.1784.14-4.02 -4.56-4.56 
 Morgan Stanley 11/04/16 18/04/16721.1422.7419.55-1.59 -7.54-7.54 
 Walgreens Boots 18/09/23 20/11/236320.7519.2222.391.64 7.93 
  27/11/23 11/12/231418.3921.4015.37-3.01 -16.40-9.77 
 Apple  9/05/16 30/05/162120.3822.5218.24-2.14 -10.51-10.51 
 U.S. Bancorp  1/05/23 24/07/238430.0035.4224.58-5.42 -18.06-18.06 
 Halliburton 10/12/18  1/04/1911225.7726.8824.65-1.12 -4.33 
  12/08/19 19/08/19718.1317.4418.860.72 3.99 
  26/08/19  2/09/19715.7517.1714.34-1.42 -9.00 
   7/10/19 28/10/192116.7018.3015.10-1.60 -9.58-18.14 
 Freeport-McMoRan  8/06/15 22/06/151417.1817.1117.250.07 0.42 
  29/06/15 13/07/151417.2415.3819.332.09 12.12 
  27/07/15 10/08/151410.2510.579.93-0.32 -3.15 
  24/08/15  7/03/161967.488.956.00-1.48 -19.76 
  29/10/18  5/11/1879.7410.728.75-0.98 -10.10 
  19/11/18  3/12/181410.0410.659.44-0.60 -6.01-26.07 
 Tesla Motors  2/04/18 16/04/181413.6815.6911.68-2.00 -14.64 
  30/01/23  6/02/237132.29181.7582.84-49.46 -37.38-46.55 


Annotations
26/02/24Walmartstock split 1:3 (three for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Cstock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
19/06/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
1/09/17S&P 100Charter Communications replaces DuPont
21/02/17Comcastsplit 1:2 (two for one)
17/12/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
7/09/16S&P 100Kraft Heinz replaces EMC2
24/12/15Nikestock split 1:2 (two for one)
2/11/15S&P 100BlackRock replaces HP
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
1/09/15S&P 100complete analysis
20/07/15S&P 100PayPal replaces eBay
 eBayspin-off of PayPal ratio 2790 : 3839
14/07/15Netflixforward stock split 1:7 (seven for one)
30/06/15S&P 100Priceline replaces Baxter
 Baxterdrops out of S&P 100
9/04/15Starbucksforward stock split 1:2 (two for one)
20/03/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
19/03/15Visaforward stock split 1:4 (four for one)
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06