RS Chart
Assessment - Stand and Poor's 100 in Euro - 1/07/24 - RS = 22
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 29/01/24  prc diff ⇓ Δ22   ∅-RS
real-time RS chart chart add note S&P 100 2,393.056  12/08/24 0.17 2,483.452 -3.64 2,157.996 325.455 15.08   20.28 
real-time RS chart chart add note Broadcom 138.558  12/08/24 0.24 1,529.712 -90.94 1,125.824 403.888 35.87   57.27 
real-time RS chart chart L add note Qualcomm 151.862  12/08/24 -0.97 186.487 -18.57 138.342 48.146 34.80   45.86 
real-time RS chart chart add note Eli Lilly 824.504  12/08/24 -0.82 852.464 -3.28 596.300 256.164 42.96   49.30 
real-time RS chart chart add note Meta Platforms 481.018  12/08/24 -0.35 470.511 2.23 370.742 99.770 26.91   39.06 
real-time RS chart chart add note Netflix 590.274  12/08/24 -0.13 628.004 -6.01 532.316 95.689 17.98   38.51 
real-time RS chart chart L add note Costco 805.103  12/08/24 1.01 788.415 2.12 641.610 146.806 22.88   33.93 
real-time RS chart chart L add note General Motors 40.079  12/08/24 -1.13 43.520 -7.90 32.718 10.802 33.01   29.03 
real-time RS chart chart L add note Alphabet C 152.850  12/08/24 -0.87 171.999 -11.13 143.149 28.850 20.15   31.25 
real-time RS chart chart add note American Express 221.001  12/08/24 -0.34 217.980 1.39 185.694 32.286 17.39   27.96 
real-time RS chart chart L add note Bank of America 35.586  12/08/24 -0.29 37.301 -4.60 31.077 6.224 20.03   26.04 
real-time RS chart chart L add note Goldman Sachs 452.630  12/08/24 -0.97 432.269 4.71 351.826 80.442 22.86   28.24 
real-time RS chart chart L add note Oracle 123.604  12/08/24 0.39 133.402 -7.35 105.161 28.241 26.85   25.14 
real-time RS chart chart add note Wells Fargo 48.535  12/08/24 -1.33 56.488 -14.08 46.548 9.939 21.35   27.49 
real-time RS chart chart add note Amazon.com 155.507  12/08/24 -0.08 183.849 -15.42 149.084 34.765 23.32   30.74 
real-time RS chart chart L add note HP 31.493  12/08/24 0.72 32.602 -3.40 27.032 5.570 20.61   18.97 
real-time RS chart chart L add note Walmart 64.049  12/08/24 1.10 62.911 1.81 50.860 12.052 23.70   22.03 
real-time RS chart chart add note Citigroup 53.924  12/08/24 59.136 -8.81 50.024 9.111 18.21   28.74 
real-time RS chart chart add note Microsoft 379.268  12/08/24 0.19 425.808 -10.93 378.785 47.023 12.41   24.01 
real-time RS chart chart add note AMD 127.510  12/08/24 1.86 147.014 -13.27 164.403 -17.389 -10.58   19.69 
real-time RS chart chart L add note Colgate-Palmolive 94.423  12/08/24 -0.77 89.072 6.01 77.621 11.451 14.75   19.70 
real-time RS chart chart add note JP Morgan Chase 192.230  12/08/24 0.19 191.540 0.36 159.688 31.852 19.95   25.36 
real-time RS chart chart L add note Apple 202.802  12/08/24 0.71 202.075 0.36 177.254 24.822 14.00   19.24 
real-time RS chart chart L add note Raytheon Tech 108.706  12/08/24 0.39 92.810 17.13 83.279 9.531 11.45   13.53 
real-time RS chart chart L add note eBay 52.031  12/08/24 -1.26 49.113 5.94 39.402 9.711 24.65   17.46 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 29/01/24  prc diff ⇓ Δ22   ∅-RS
real-time RS chart chart add note BNY Mellon 58.986  12/08/24 -0.80 56.040 5.26 51.679 4.361 8.44   21.81 
real-time RS chart chart add note General Dynamics 271.485  12/08/24 -0.61 268.380 1.16 244.788 23.592 9.64   15.43 
real-time RS chart chart L add note T-Mobile US 181.751  12/08/24 0.39 166.956 8.86 150.776 16.180 10.73   18.76 
real-time RS chart chart L add note Texas Instruments 179.057  12/08/24 -0.08 181.425 -1.31 153.503 27.922 18.19   16.73 
real-time RS chart chart add note Freeport-McMoRan 38.746  12/08/24 1.24 45.132 -14.15 37.192 7.940 21.35   18.74 
real-time RS chart chart add note Capital One 123.175  12/08/24 -1.56 130.242 -5.43 128.024 2.218 1.73   17.82 
real-time RS chart chart add note Simon Property 142.735  12/08/24 -3.51 136.600 4.49 131.029 5.571 4.25   13.79 
real-time RS chart chart L add note Morgan Stanley 88.419  12/08/24 0.13 92.447 -4.36 81.004 11.442 14.13   15.44 
real-time RS chart chart L add note Amgen 298.335  12/08/24 -0.77 289.954 2.89 289.783 0.170 0.06   14.97 
real-time RS chart chart add note AIG 66.762  12/08/24 -0.62 69.447 -3.87 64.132 5.314 8.29   12.82 
real-time RS chart chart add note Merck (MSD) 105.797  12/08/24 -0.93 119.241 -11.27 112.123 7.118 6.35   12.61 
real-time RS chart chart add note Caterpillar 313.280  12/08/24 -0.66 306.800 2.11 280.354 26.447 9.43   13.92 
real-time RS chart chart L add note Southern 81.296  12/08/24 0.46 71.787 13.25 63.966 7.821 12.23   10.47 
real-time RS chart chart L add note AT&T 18.115  12/08/24 -0.31 17.695 2.37 15.948 1.747 10.96   19.44 
real-time RS chart chart add note AbbVie 177.304  12/08/24 0.13 158.835 11.63 151.534 7.301 4.82   10.67 
real-time RS chart chart add note Berkshire Hathaway 401.251  12/08/24 -0.30 377.757 6.22 354.249 23.509 6.64   9.61 
real-time RS chart chart add note Emerson Electric 96.092  12/08/24 -0.60 100.735 -4.61 87.836 12.898 14.68   10.38 
real-time RS chart chart L add note Procter & Gamble 155.516  12/08/24 -2.19 151.703 2.51 144.369 7.334 5.08   6.26 
real-time RS chart chart add note Linde 416.531  12/08/24 -0.05 399.899 4.16 374.985 24.914 6.64   5.95 
real-time RS chart chart L add note Philip Morris 108.230  12/08/24 0.07 94.395 14.66 84.776 9.619 11.35   8.17 
real-time RS chart chart L add note Honeywell 183.467  12/08/24 -0.73 196.668 -6.71 187.719 8.949 4.77   8.29 
real-time RS chart chart L add note AEP 90.563  12/08/24 -0.40 81.371 11.30 72.462 8.909 12.29   8.11 
real-time RS chart chart add note Walt Disney 80.131  12/08/24 -0.30 91.402 -12.33 90.129 1.273 1.41   4.16 
real-time RS chart chart add note IBM 176.652  12/08/24 -1.03 163.245 8.21 173.010 -9.765 -5.64   11.03 
real-time RS chart chart add note Verizon 37.786  12/08/24 -0.54 38.914 -2.90 38.875 0.039 0.10   13.95 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 29/01/24  prc diff ⇓ Δ22   ∅-RS
real-time RS chart chart add note Thermo Fisher 558.511  12/08/24 0.48 505.044 10.59 515.656 -10.613 -2.06   2.52 
real-time RS chart chart add note Target 125.879  12/08/24 -0.35 135.873 -7.36 130.835 5.038 3.85   7.70 
real-time RS chart chart L add note Fox A 36.201  12/08/24 -1.27 31.810 13.80 29.907 1.903 6.36   9.35 
real-time RS chart chart add note MetLife 65.121  12/08/24 -0.40 65.149 -0.04 65.048 0.101 0.16   7.22 
real-time RS chart chart add note Visa 242.295  12/08/24 0.05 245.418 -1.27 252.998 -7.580 -3.00   3.39 
real-time RS chart chart add note Home Depot 322.397  12/08/24 -0.81 313.429 2.86 328.843 -15.415 -4.69   2.43 
real-time RS chart chart add note Mastercard 424.838  12/08/24 -0.24 407.982 4.13 407.315 0.668 0.16   3.90 
real-time RS chart chart L add note Coca-Cola 63.555  12/08/24 -0.74 58.996 7.73 55.220 3.776 6.84   7.28 
real-time RS chart chart L add note Altria 46.904  12/08/24 -0.24 42.914 9.30 37.470 5.444 14.53   8.76 
real-time RS chart chart add note Lowe´s 215.426  12/08/24 -2.02 199.101 8.20 195.845 3.256 1.66   -2.14 
real-time RS chart chart add note Lockheed Martin 519.205  12/08/24 0.97 434.860 19.40 395.694 39.167 9.90   5.19 
real-time RS chart chart add note U.S. Bancorp 38.662  12/08/24 -1.43 36.583 5.68 39.707 -3.124 -7.87   3.04 
real-time RS chart chart L add note 3M 115.008  12/08/24 -0.65 93.798 22.61 89.103 4.695 5.27   3.12 
real-time RS chart chart add note Dow 48.685  12/08/24 -0.84 49.067 -0.78 49.988 -0.921 -1.84   -1.94 
real-time RS chart chart add note Exxon Mobil 110.943  12/08/24 0.13 107.177 3.51 95.343 11.834 12.41   7.02 
real-time RS chart chart add note Chevron 135.202  12/08/24 0.02 145.923 -7.35 137.824 8.099 5.88   1.55 
real-time RS chart chart S add note FedEx 260.251  12/08/24 0.63 278.458 -6.54 229.303 49.156 21.44   18.20 
real-time RS chart chart add note Norfolk Southern 221.122  12/08/24 -1.02 199.567 10.80 220.409 -20.842 -9.46   -4.02 
real-time RS chart chart S add note Medtronic 75.693  12/08/24 -1.04 71.899 5.28 80.838 -8.939 -11.06   -4.88 
real-time RS chart chart S add note Ford Motor 9.192  12/08/24 -2.38 11.896 -22.73 10.678 1.218 11.41   6.31 
real-time RS chart chart add note Abbott Labs 100.502  12/08/24 -0.84 96.213 4.46 104.884 -8.671 -8.27   -1.86 
real-time RS chart chart S add note Union Pacific 220.721  12/08/24 -0.32 209.636 5.29 226.659 -17.023 -7.51   -0.41 
real-time RS chart chart S add note UnitedHealth 527.018  12/08/24 1.17 461.161 14.28 466.445 -5.285 -1.13   -1.17 
real-time RS chart chart add note Devon Energy 42.261  12/08/24 0.91 44.499 -5.03 39.541 4.958 12.54   1.56 
real-time RS chart chart add note PepsiCo 159.814  12/08/24 -0.56 151.862 5.24 155.454 -3.592 -2.31   -4.67 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 29/01/24  prc diff ⇓ Δ22   ∅-RS
real-time RS chart chart S add note ConocoPhilips 102.581  12/08/24 2.04 106.617 -3.79 103.174 3.444 3.34   -0.91 
real-time RS chart chart add note Nike 69.587  12/08/24 0.40 71.628 -2.85 96.037 -24.408 -25.42   -23.50 
real-time RS chart chart L add note Biogen 187.429  12/08/24 -0.48 216.078 -13.26 228.831 -12.753 -5.57   -3.06 
real-time RS chart chart S add note Mondelez 64.590  12/08/24 -0.63 60.823 6.19 70.003 -9.180 -13.11   -6.75 
real-time RS chart chart S add note Johnson & Johnson 149.056  12/08/24 -0.46 136.526 9.18 147.328 -10.802 -7.33   -5.70 
real-time RS chart chart add note Exelon 34.402  12/08/24 -0.54 32.211 6.80 32.625 -0.415 -1.27   -8.35 
real-time RS chart chart S add note McDonald´s 251.217  12/08/24 0.58 233.065 7.79 270.240 -37.175 -13.76   -9.46 
real-time RS chart chart S add note Cisco Systems 41.823  12/08/24 -1.34 44.303 -5.60 48.342 -4.039 -8.36   -5.13 
real-time RS chart chart S add note Halliburton 29.255  12/08/24 1.23 31.167 -6.13 34.382 -3.215 -9.35   -9.80 
real-time RS chart chart L add note Pfizer 26.524  12/08/24 -0.35 26.309 0.82 25.405 0.904 3.56   -5.60 
real-time RS chart chart add note Tesla Motors 184.119  12/08/24 -1.26 195.652 -5.89 176.514 19.138 10.84   -0.12 
real-time RS chart chart S add note Comcast 35.921  12/08/24 -1.41 35.586 0.94 42.629 -7.043 -16.52   -9.27 
real-time RS chart chart S add note Accenture 292.704  12/08/24 -0.59 282.066 3.77 345.161 -63.094 -18.28   -6.09 
real-time RS chart chart add note Boeing 153.018  12/08/24 -2.25 174.060 -12.09 189.697 -15.638 -8.24   -7.20 
real-time RS chart chart add note Starbucks 71.815  12/08/24 2.58 71.908 -0.13 86.718 -14.810 -17.08   -16.05 
real-time RS chart chart S add note UPS 116.407  12/08/24 -0.76 126.746 -8.16 146.089 -19.343 -13.24   -11.49 
real-time RS chart chart S add note CVS Health 52.031  12/08/24 -2.28 54.213 -4.02 67.932 -13.719 -20.20   -16.22 
real-time RS chart chart S add note Baxter 34.430  12/08/24 -0.59 30.822 11.71 36.129 -5.308 -14.69   -14.01 
real-time RS chart chart S add note Gilead Sciences 68.048  12/08/24 -0.91 63.993 6.34 73.100 -9.107 -12.46   -6.91 
real-time RS chart chart S add note Intel 18.049  12/08/24 -1.78 28.752 -37.22 40.530 -11.778 -29.06   -17.28 
real-time RS chart chart S add note Bristol-Myers 43.874  12/08/24 0.73 38.504 13.95 46.105 -7.601 -16.49   -20.18 
real-time RS chart chart S add note Walgreens Boots 9.509  12/08/24 -4.49 10.796 -11.92 21.005 -10.209 -48.60   -46.23 
 S&P 100 - 96 out of 96 instruments rated - 1/07/24 / 29/01/24 - 64 did rise, Market-Ratio(22) in EUR = 66.67 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 22 - B/S = 75/75
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Stand and Poor's 100 in Euro * L22 - 75/75 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 20/02/06 49    - cash -
long 20/02/06   6/03/06 14  RT RS QC  Celgene 100  681   14.679  16.737    2.058 14  11,402 2,960  
6/03/06 13/03/06 7    - cash -
  13/03/06   3/04/06 21  RT RS QC  Celgene 100  693   16.448  17.680    1.232 7  12,255 251  
3/04/06 23/10/06 203    - cash -
  23/10/06   5/03/07 133  RT RS QC  Booking 100  378   32.406  38.920    6.514 20  14,718 65  
5/03/07 26/03/07 21    - cash -
  26/03/07   2/04/07 7  RT RS QC  Booking 100  364   40.357  40.839    0.482 1  14,893 86  
2/04/07 16/04/07 14    - cash -
  16/04/07  23/04/07 7  RT RS QC  Booking 100  357   41.617  39.963    -1.654 -4  14,303 -88  
23/04/07 30/04/07 7    - cash -
  30/04/07  18/06/07 49  RT RS QC  Amazon.com 100  6,367   2.246  2.682    0.436 19  17,081 275  
18/06/07 16/07/07 28    - cash -
  16/07/07  23/07/07 7  RT RS QC  Mastercard 100  1,387   12.312  12.121    -0.191 -2  16,816 -56  
23/07/07 6/08/07 14    - cash -
  6/08/07  13/08/07 7  RT RS QC  Amazon.com 100  5,864   2.868  2.734    -0.134 -5  16,030 -92  
13/08/07 20/07/09 707    - cash -
  20/07/09   8/02/10 203  RT RS QC  Ford Motor 100  3,652   4.389  8.017    3.628 83  29,279 195  
8/02/10 22/02/10 14    - cash -
  22/02/10  10/05/10 77  RT RS QC  Ford Motor 100  3,556   8.234  9.510    1.276 16  33,818 98  
10/05/10 25/10/10 168    - cash -
  25/10/10  22/11/10 28  RT RS QC  Booking 100  126   266.464  307.369    40.906 15  38,972 543  
22/11/10 29/11/10 7    - cash -
  29/11/10   6/06/11 189  RT RS QC  Booking 100  127   305.450  343.631    38.181 13  43,821 26  
6/06/11 9/01/12 217    - cash -
  9/01/12  28/05/12 140  RT RS QC  Biogen 100  485   90.342  104.955    14.613 16  50,909 48  
28/05/12 15/10/12 140    - cash -
  15/10/12  12/11/12 28  RT RS QC  Gilead Sciences 100  1,959   25.986  29.078    3.092 12  56,965 333  
12/11/12 26/11/12 14    - cash -
  26/11/12   3/12/12 7  RT RS QC  Gilead Sciences 100  1,958   29.081  28.727    -0.354 -1  56,273 -47  
3/12/12 14/01/13 42    - cash -
  14/01/13  18/02/13 35  RT RS QC  Gilead Sciences 100  1,931   29.140  31.644    2.504 9  61,108 136  
18/02/13 4/03/13 14    - cash -
  4/03/13   2/09/13 182  RT RS QC  Gilead Sciences 100  1,813   33.694  45.953    12.259 36  83,333 86  
2/09/13 16/09/13 14    - cash -
  16/09/13  30/09/13 14  RT RS QC  Meta Platforms 100  2,614   31.871  37.048    5.177 16  96,866 4,961  
30/09/13 11/11/13 42    - cash -
  11/11/13   3/02/14 84  RT RS QC  Meta Platforms 100  2,811   34.457  45.450    10.993 32  127,766 233  
3/02/14 10/02/14 7    - cash -
  10/02/14  24/02/14 14  RT RS QC  Meta Platforms 100  2,743   46.562  51.533    4.970 11  141,400 1,307  
24/02/14 3/03/14 7    - cash -
  3/03/14  24/03/14 21  RT RS QC  Meta Platforms 100  2,881   49.072  46.335    -2.737 -6  133,516 -63  
24/03/14 9/06/14 77    - cash -
  9/06/14  16/06/14 7  RT RS QC  Meta Platforms 100  2,886   46.259  47.292    1.033 2  136,498 216  
16/06/14 23/06/14 7    - cash -
  23/06/14   4/08/14 42  RT RS QC  Meta Platforms 100  2,840   48.052  54.764    6.712 14  155,561 212  
4/08/14 25/08/14 21    - cash -
  25/08/14  22/09/14 28  RT RS QC  Gilead Sciences 100  1,909   81.457  82.097    0.640 1  156,782 11  
22/09/14 29/09/14 7    - cash -
  29/09/14   6/10/14 7  RT RS QC  Gilead Sciences 100  1,850   84.727  83.067    -1.660 -2  153,712 -64  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
6/10/14 29/12/14 84    - cash -
  29/12/14  12/01/15 14  RT RS QC  Lowe´s 100  2,725   56.399  57.349    0.950 2  156,301 55  
12/01/15 16/03/15 63    - cash -
  16/03/15  30/03/15 14  RT RS QC  Lowe´s 100  2,189   71.372  69.061    -2.311 -3  151,243 -58  
30/03/15 18/05/15 49    - cash -
  18/05/15  25/05/15 7  RT RS QC  Amazon.com 100  8,047   18.794  19.479    0.685 4  156,756 547  
25/05/15 13/06/16 385    - cash -
  13/06/16  27/06/16 14  RT RS QC  Amazon.com 100  4,950   31.665  31.365    -0.300 -1  155,273 -22  
27/06/16 4/07/16 7    - cash -
  4/07/16  19/09/16 77  RT RS QC  Amazon.com 100  4,772   32.533  34.668    2.135 7  165,460 35  
19/09/16 28/11/16 70    - cash -
  28/11/16   5/12/16 7  RT RS QC  Morgan Stanley 100  4,334   38.169  39.666    1.497 4  171,947 643  
5/12/16 20/02/17 77    - cash -
  20/02/17   8/05/17 77  RT RS QC  Bank of America 100  7,424   23.160  21.931    -1.229 -5  162,822 -23  
8/05/17 4/12/17 210    - cash -
  4/12/17   5/02/18 63  RT RS QC  Boeing 100  695   234.218  264.978    30.760 13  184,200 104  
5/02/18 27/08/18 203    - cash -
  27/08/18  10/09/18 14  RT RS QC  Amazon.com 100  2,232   82.514  83.572    1.057 1  186,560 39  
10/09/18 1/10/18 21    - cash -
  1/10/18  15/10/18 14  RT RS QC  Amazon.com 100  2,155   86.558  75.915    -10.643 -12  163,624 -97  
15/10/18 27/05/19 224    - cash -
  27/05/19   3/06/19 7  RT RS QC  Starbucks 100  2,405   68.017  67.775    -0.243 0  163,040 -17  
3/06/19 10/06/19 7    - cash -
  10/06/19  24/06/19 14  RT RS QC  Starbucks 100  2,252   72.394  73.411    1.018 1  165,332 44  
24/06/19 1/07/19 7    - cash -
  1/07/19   8/07/19 7  RT RS QC  Starbucks 100  2,207   74.911  77.918    3.006 4  171,967 678  
8/07/19 4/11/19 119    - cash -
  4/11/19  11/11/19 7  RT RS QC  Apple 100  2,977   57.764  59.349    1.585 3  176,687 310  
11/11/19 23/12/19 42    - cash -
  23/12/19  30/12/19 7  RT RS QC  Target 100  1,526   115.724  115.034    -0.690 -1  175,634 -27  
30/12/19 6/01/20 7    - cash -
  6/01/20  17/02/20 42  RT RS QC  Apple 100  2,623   66.945  74.974    8.029 12  196,694 168  
17/02/20 10/08/20 175    - cash -
  10/08/20  21/09/20 42  RT RS QC  NVidia 100  20,708   9.498  10.658    1.160 12  220,723 172  
21/09/20 5/10/20 14    - cash -
  5/10/20   2/11/20 28  RT RS QC  NVidia 100  19,076   11.570  10.817    -0.753 -7  206,355 -58  
2/11/20 16/11/20 14    - cash -
  16/11/20   1/02/21 77  RT RS QC  FedEx 100  873   236.205  198.163    -38.042 -16  173,144 -57  
1/02/21 8/02/21 7    - cash -
  8/02/21   8/03/21 28  RT RS QC  General Motors 100  3,668   47.199  46.343    -0.856 -2  170,003 -21  
8/03/21 22/03/21 14    - cash -
  22/03/21   6/09/21 168  RT RS QC  General Motors 100  3,495   48.641  41.121    -7.520 -15  143,720 -31  
6/09/21 20/02/23 532    - cash -
  20/02/23  13/03/23 21  RT RS QC  Netflix 100  441   325.552  273.228    -52.324 -16  120,645 -95  
13/03/23 26/02/24 350    - cash -
  26/02/24   6/05/24 70  RT RS QC  Meta Platforms 100  271   443.828  432.057    -11.771 -3  117,455 -13  
6/05/24 29/07/26 814    - cash -
accum20/02/06 6/05/242170 days out of 7513 invested (29%) 1,075 117,455 51  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ford Motorlong 20/07/09  8/02/102034.398.023.63 82.65 
  22/02/10 10/05/10778.239.511.28 15.50110.96 
 Meta Platforms 16/09/13 30/09/131431.8737.055.18 16.24 
  11/11/13  3/02/148434.4645.4510.99 31.90 
  10/02/14 24/02/141446.5651.534.97 10.67 
   3/03/14 24/03/142149.0746.34-2.74 -5.58 
   9/06/14 16/06/14746.2647.291.03 2.23 
  23/06/14  4/08/144248.0554.766.71 13.97 
  26/02/24  6/05/2470443.83432.06-11.77 -2.6581.74 
 Gilead Sciences 15/10/12 12/11/122825.9929.083.09 11.90 
  26/11/12  3/12/12729.0828.73-0.35 -1.22 
  14/01/13 18/02/133529.1431.642.50 8.59 
   4/03/13  2/09/1318233.6945.9512.26 36.38 
  25/08/14 22/09/142881.4682.100.64 0.79 
  29/09/14  6/10/14784.7383.07-1.66 -1.9661.76 
 Booking 23/10/06  5/03/0713332.4138.926.51 20.10 
  26/03/07  2/04/07740.3640.840.48 1.19 
  16/04/07 23/04/07741.6239.96-1.65 -3.97 
  25/10/10 22/11/1028266.46307.3740.91 15.35 
  29/11/10  6/06/11189305.45343.6338.18 12.5051.45 
 Celgene 20/02/06  6/03/061414.6816.742.06 14.02 
  13/03/06  3/04/062116.4517.681.23 7.4922.56 
 Biogen  9/01/12 28/05/1214090.34104.9514.61 16.1716.17 
 Apple  4/11/19 11/11/19757.7659.351.59 2.74 
   6/01/20 17/02/204266.9574.978.03 11.9915.07 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Boeing  4/12/17  5/02/1863234.22264.9830.76 13.1313.13 
 Amazon.com 30/04/07 18/06/07492.252.680.44 19.43 
   6/08/07 13/08/0772.872.73-0.13 -4.67 
  18/05/15 25/05/15718.7919.480.69 3.65 
  13/06/16 27/06/161431.6631.37-0.30 -0.95 
   4/07/16 19/09/167732.5334.672.13 6.56 
  27/08/18 10/09/181482.5183.571.06 1.28 
   1/10/18 15/10/181486.5675.91-10.64 -12.3010.64 
 Starbucks 27/05/19  3/06/19768.0267.77-0.24 -0.36 
  10/06/19 24/06/191472.3973.411.02 1.41 
   1/07/19  8/07/19774.9177.923.01 4.015.10 
 NVidia 10/08/20 21/09/20429.5010.661.16 12.22 
   5/10/20  2/11/202811.5710.82-0.75 -6.514.91 
 Morgan Stanley 28/11/16  5/12/16738.1739.671.50 3.923.92 
 Target 23/12/19 30/12/197115.72115.03-0.69 -0.60-0.60 
 Mastercard 16/07/07 23/07/07712.3112.12-0.19 -1.55-1.55 
 Lowe´s 29/12/14 12/01/151456.4057.350.95 1.68 
  16/03/15 30/03/151471.3769.06-2.31 -3.24-1.61 
 Bank of America 20/02/17  8/05/177723.1621.93-1.23 -5.31-5.31 
 Netflix 20/02/23 13/03/2321325.55273.23-52.32 -16.07-16.07 
 FedEx 16/11/20  1/02/2177236.21198.16-38.04 -16.11-16.11 
 General Motors  8/02/21  8/03/212847.2046.34-0.86 -1.81 
  22/03/21  6/09/2116848.6441.12-7.52 -15.46-16.99 


Annotations
26/02/24Walmartstock split 1:3 (three for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Cstock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
19/06/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
1/09/17S&P 100Charter Communications replaces DuPont
21/02/17Comcastsplit 1:2 (two for one)
17/12/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
7/09/16S&P 100Kraft Heinz replaces EMC2
24/12/15Nikestock split 1:2 (two for one)
2/11/15S&P 100BlackRock replaces HP
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
1/09/15S&P 100complete analysis
20/07/15S&P 100PayPal replaces eBay
 eBayspin-off of PayPal ratio 2790 : 3839
14/07/15Netflixforward stock split 1:7 (seven for one)
30/06/15S&P 100Priceline replaces Baxter
 Baxterdrops out of S&P 100
9/04/15Starbucksforward stock split 1:2 (two for one)
20/03/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
19/03/15Visaforward stock split 1:4 (four for one)
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06