Wed, Apr 1st, 2026, 6:15UTC
 
RS Chart
Assessment - Stand and Poor's 100 in Swiss Franc - 7/01/24 - RS = 22
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/29/24  prc diff Δ22   ⇓∅-RS
real-time RS chart chart add note S&P 100 2,319.470  8/12/24 0.17 2,407.086 -3.64 2,016.000 391.085 19.40   21.50 
real-time RS chart chart add note Eli Lilly 799.151  8/12/24 -0.82 826.251 -3.28 557.064 269.187 48.32   50.82 
real-time RS chart chart add note Broadcom 134.297  8/12/24 0.24 1,482.674 -90.94 1,051.745 430.929 40.97   58.88 
real-time RS chart chart L add note Qualcomm 147.192  8/12/24 -0.97 180.753 -18.57 129.239 51.514 39.86   47.40 
real-time RS chart chart L add note General Motors 38.847  8/12/24 -1.13 42.181 -7.90 30.565 11.616 38.01   30.41 
real-time RS chart chart add note Meta Platforms 466.227  8/12/24 -0.35 456.043 2.23 346.347 109.697 31.67   40.51 
real-time RS chart chart L add note Oracle 119.803  8/12/24 0.39 129.300 -7.35 98.242 31.058 31.61   26.43 
real-time RS chart chart L add note eBay 50.432  8/12/24 -1.26 47.603 5.94 36.809 10.794 29.32   18.72 
real-time RS chart chart L add note Walmart 62.079  8/12/24 1.10 60.977 1.81 47.513 13.464 28.34   23.30 
real-time RS chart chart add note Amazon.com 150.725  8/12/24 -0.08 178.196 -15.42 139.275 38.921 27.95   32.08 
real-time RS chart chart L add note Costco 780.346  8/12/24 1.01 764.172 2.12 599.392 164.780 27.49   35.28 
real-time RS chart chart L add note Goldman Sachs 438.712  8/12/24 -0.97 418.976 4.71 328.676 90.300 27.47   29.55 
real-time RS chart chart S add note FedEx 252.248  8/12/24 0.63 269.896 -6.54 214.215 55.681 25.99   19.38 
real-time RS chart chart add note Wells Fargo 47.043  8/12/24 -1.33 54.751 -14.08 43.486 11.265 25.91   28.83 
real-time RS chart chart add note Freeport-McMoRan 37.555  8/12/24 1.24 43.745 -14.15 34.745 8.999 25.90   20.02 
real-time RS chart chart L add note HP 30.525  8/12/24 0.72 31.600 -3.40 25.254 6.346 25.13   20.16 
real-time RS chart chart L add note Alphabet C 148.150  8/12/24 -0.87 166.710 -11.13 133.730 32.981 24.66   32.60 
real-time RS chart chart L add note Bank of America 34.491  8/12/24 -0.29 36.154 -4.60 29.032 7.122 24.53   27.34 
real-time RS chart chart add note JP Morgan Chase 186.319  8/12/24 0.19 185.650 0.36 149.181 36.470 24.45   26.65 
real-time RS chart chart add note Citigroup 52.266  8/12/24 57.317 -8.81 46.733 10.584 22.65   30.08 
real-time RS chart chart L add note Texas Instruments 173.551  8/12/24 -0.08 175.846 -1.31 143.403 32.443 22.62   17.94 
real-time RS chart chart add note Netflix 572.123  8/12/24 -0.13 608.693 -6.01 497.289 111.404 22.40   39.96 
real-time RS chart chart add note American Express 214.205  8/12/24 -0.34 211.277 1.39 173.476 37.802 21.79   29.31 
real-time RS chart chart L add note Colgate-Palmolive 91.519  8/12/24 -0.77 86.333 6.01 72.513 13.819 19.06   20.93 
real-time RS chart chart add note Emerson Electric 93.137  8/12/24 -0.60 97.637 -4.61 82.057 15.580 18.99   11.53 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/29/24  prc diff Δ22   ⇓∅-RS
real-time RS chart chart L add note Altria 45.462  8/12/24 -0.24 41.594 9.30 35.004 6.590 18.83   9.87 
real-time RS chart chart L add note Morgan Stanley 85.700  8/12/24 0.13 89.604 -4.36 75.674 13.930 18.41   16.61 
real-time RS chart chart L add note Apple 196.566  8/12/24 0.71 195.861 0.36 165.590 30.271 18.28   20.39 
real-time RS chart chart add note Devon Energy 40.961  8/12/24 0.91 43.130 -5.03 36.939 6.191 16.76   2.63 
real-time RS chart chart add note Exxon Mobil 107.532  8/12/24 0.13 103.881 3.51 89.070 14.811 16.63   8.14 
real-time RS chart chart add note Microsoft 367.605  8/12/24 0.19 412.714 -10.93 353.861 58.854 16.63   25.25 
real-time RS chart chart L add note AEP 87.778  8/12/24 -0.40 78.869 11.30 67.694 11.175 16.51   9.22 
real-time RS chart chart L add note Southern 78.796  8/12/24 0.46 69.579 13.25 59.757 9.822 16.44   11.60 
real-time RS chart chart L add note Raytheon Tech 105.363  8/12/24 0.39 89.956 17.13 77.799 12.157 15.63   14.75 
real-time RS chart chart S add note Ford Motor 8.910  8/12/24 -2.38 11.530 -22.73 9.975 1.555 15.59   7.41 
real-time RS chart chart L add note Philip Morris 104.902  8/12/24 0.07 91.492 14.66 79.198 12.294 15.52   9.25 
real-time RS chart chart L add note AT&T 17.558  8/12/24 -0.31 17.151 2.37 14.898 2.253 15.12   20.62 
real-time RS chart chart add note Tesla Motors 178.458  8/12/24 -1.26 189.635 -5.89 164.899 24.736 15.00   0.78 
real-time RS chart chart L add note T-Mobile US 176.162  8/12/24 0.39 161.822 8.86 140.855 20.967 14.89   19.93 
real-time RS chart chart add note Lockheed Martin 503.240  8/12/24 0.97 421.488 19.40 369.657 51.831 14.02   6.25 
real-time RS chart chart add note General Dynamics 263.137  8/12/24 -0.61 260.128 1.16 228.681 31.446 13.75   16.60 
real-time RS chart chart add note Caterpillar 303.646  8/12/24 -0.66 297.366 2.11 261.906 35.460 13.54   15.10 
real-time RS chart chart add note BNY Mellon 57.173  8/12/24 -0.80 54.317 5.26 48.279 6.038 12.51   23.03 
real-time RS chart chart add note AIG 64.709  8/12/24 -0.62 67.311 -3.87 59.912 7.399 12.35   13.97 
real-time RS chart chart L add note Coca-Cola 61.600  8/12/24 -0.74 57.182 7.73 51.587 5.595 10.85   8.35 
real-time RS chart chart add note Linde 403.723  8/12/24 -0.05 387.602 4.16 350.311 37.291 10.65   7.02 
real-time RS chart chart add note Berkshire Hathaway 388.913  8/12/24 -0.30 366.141 6.22 330.939 35.202 10.64   10.73 
real-time RS chart chart L add note Fox A 35.088  8/12/24 -1.27 30.832 13.80 27.940 2.892 10.35   10.46 
real-time RS chart chart add note Merck (MSD) 102.544  8/12/24 -0.93 115.574 -11.27 104.745 10.829 10.34   13.76 
real-time RS chart chart add note Chevron 131.044  8/12/24 0.02 141.436 -7.35 128.755 12.681 9.85   2.58 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/29/24  prc diff Δ22   ⇓∅-RS
real-time RS chart chart L add note 3M 111.472  8/12/24 -0.65 90.914 22.61 83.240 7.674 9.22   4.12 
real-time RS chart chart L add note Procter & Gamble 150.734  8/12/24 -2.19 147.038 2.51 134.870 12.169 9.02   7.34 
real-time RS chart chart add note AbbVie 171.852  8/12/24 0.13 153.951 11.63 141.563 12.388 8.75   11.75 
real-time RS chart chart L add note Honeywell 177.825  8/12/24 -0.73 190.620 -6.71 175.367 15.253 8.70   9.36 
real-time RS chart chart add note Simon Property 138.346  8/12/24 -3.51 132.400 4.49 122.407 9.992 8.16   14.92 
real-time RS chart chart add note Target 122.008  8/12/24 -0.35 131.695 -7.36 122.226 9.469 7.75   8.82 
real-time RS chart chart L add note Pfizer 25.708  8/12/24 -0.35 25.500 0.82 23.733 1.767 7.44   -4.66 
real-time RS chart chart S add note ConocoPhilips 99.426  8/12/24 2.04 103.339 -3.79 96.385 6.954 7.21   0.09 
real-time RS chart chart add note Capital One 119.387  8/12/24 -1.56 126.237 -5.43 119.600 6.637 5.55   19.00 
real-time RS chart chart add note Lowe´s 208.801  8/12/24 -2.02 192.979 8.20 182.959 10.020 5.48   -1.15 
real-time RS chart chart add note Walt Disney 77.667  8/12/24 -0.30 88.592 -12.33 84.199 4.393 5.22   5.24 
real-time RS chart chart add note Mastercard 411.774  8/12/24 -0.24 395.437 4.13 380.513 14.924 3.92   4.93 
real-time RS chart chart add note MetLife 63.118  8/12/24 -0.40 63.146 -0.04 60.767 2.378 3.91   8.28 
real-time RS chart chart add note Verizon 36.624  8/12/24 -0.54 37.717 -2.90 36.317 1.400 3.86   15.08 
real-time RS chart chart L add note Amgen 289.161  8/12/24 -0.77 281.037 2.89 270.716 10.322 3.81   16.06 
real-time RS chart chart S add note UnitedHealth 510.812  8/12/24 1.17 446.980 14.28 435.753 11.227 2.58   -0.23 
real-time RS chart chart add note Exelon 33.344  8/12/24 -0.54 31.220 6.80 30.479 0.742 2.43   -7.42 
real-time RS chart chart add note Dow 47.187  8/12/24 -0.84 47.558 -0.78 46.698 0.860 1.84   -0.95 
real-time RS chart chart add note Thermo Fisher 541.337  8/12/24 0.48 489.514 10.59 481.726 7.787 1.62   3.56 
real-time RS chart chart add note PepsiCo 154.900  8/12/24 -0.56 147.192 5.24 145.225 1.967 1.35   -3.71 
real-time RS chart chart add note Visa 234.844  8/12/24 0.05 237.871 -1.27 236.350 1.521 0.64   4.41 
real-time RS chart chart add note Home Depot 312.484  8/12/24 -0.81 303.791 2.86 307.205 -3.415 -1.11   3.43 
real-time RS chart chart L add note Biogen 181.665  8/12/24 -0.48 209.434 -13.26 213.774 -4.340 -2.03   -2.15 
real-time RS chart chart add note IBM 171.220  8/12/24 -1.03 158.225 8.21 161.626 -3.401 -2.10   12.11 
real-time RS chart chart S add note Johnson & Johnson 144.472  8/12/24 -0.46 132.327 9.18 137.634 -5.306 -3.86   -4.79 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/29/24  prc diff Δ22   ⇓∅-RS
real-time RS chart chart S add note Union Pacific 213.934  8/12/24 -0.32 203.190 5.29 211.745 -8.555 -4.04   0.55 
real-time RS chart chart add note U.S. Bancorp 37.473  8/12/24 -1.43 35.458 5.68 37.094 -1.636 -4.41   4.03 
real-time RS chart chart add note Boeing 148.313  8/12/24 -2.25 168.707 -12.09 177.215 -8.508 -4.80   -6.38 
real-time RS chart chart add note Abbott Labs 97.411  8/12/24 -0.84 93.254 4.46 97.983 -4.728 -4.83   -0.91 
real-time RS chart chart S add note Cisco Systems 40.537  8/12/24 -1.34 42.940 -5.60 45.161 -2.221 -4.92   -4.22 
real-time RS chart chart S add note Halliburton 28.356  8/12/24 1.23 30.208 -6.13 32.120 -1.911 -5.95   -8.89 
real-time RS chart chart add note Norfolk Southern 214.323  8/12/24 -1.02 193.431 10.80 205.906 -12.476 -6.06   -3.07 
real-time RS chart chart add note AMD 123.589  8/12/24 1.86 142.493 -13.27 153.585 -11.092 -7.22   20.88 
real-time RS chart chart S add note Medtronic 73.366  8/12/24 -1.04 69.688 5.28 75.519 -5.831 -7.72   -3.94 
real-time RS chart chart S add note Gilead Sciences 65.956  8/12/24 -0.91 62.025 6.34 68.290 -6.265 -9.17   -6.06 
real-time RS chart chart S add note Mondelez 62.603  8/12/24 -0.63 58.953 6.19 65.397 -6.444 -9.85   -5.85 
real-time RS chart chart S add note UPS 112.827  8/12/24 -0.76 122.848 -8.16 136.476 -13.628 -9.99   -10.63 
real-time RS chart chart S add note McDonald´s 243.492  8/12/24 0.58 225.898 7.79 252.458 -26.560 -10.52   -8.59 
real-time RS chart chart S add note Baxter 33.371  8/12/24 -0.59 29.874 11.71 33.752 -3.878 -11.49   -13.16 
real-time RS chart chart S add note Bristol-Myers 42.525  8/12/24 0.73 37.320 13.95 43.071 -5.751 -13.35   -19.42 
real-time RS chart chart S add note Comcast 34.817  8/12/24 -1.41 34.491 0.94 39.824 -5.332 -13.39   -8.42 
real-time RS chart chart add note Starbucks 69.607  8/12/24 2.58 69.697 -0.13 81.012 -11.315 -13.97   -15.26 
real-time RS chart chart S add note Accenture 283.703  8/12/24 -0.59 273.393 3.77 322.449 -49.056 -15.21   -5.23 
real-time RS chart chart S add note CVS Health 50.432  8/12/24 -2.28 52.546 -4.02 63.462 -10.916 -17.20   -15.46 
real-time RS chart chart add note Nike 67.447  8/12/24 0.40 69.426 -2.85 89.717 -20.292 -22.62   -22.79 
real-time RS chart chart S add note Intel 17.494  8/12/24 -1.78 27.868 -37.22 37.863 -9.995 -26.40   -16.59 
real-time RS chart chart S add note Walgreens Boots 9.217  8/12/24 -4.49 10.464 -11.92 19.622 -9.158 -46.67   -45.76 
 S&P 100 - 96 out of 96 instruments rated - 7/01/24 / 1/29/24 - 70 did rise, Market-Ratio(22) in CHF = 72.92 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 22 - B/S = 75/75
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Stand and Poor's 100 in Swiss Franc * L22 - 75/75 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
long 2/20/06   3/06/06 14  RT RS QC  Celgene 100  435   22.955  26.142    3.187 14  11,386 2,865  
3/06/06 3/13/06 7    - cash -
  3/13/06   4/03/06 21  RT RS QC  Celgene 100  441   25.811  27.940    2.130 8  12,325 297  
4/03/06 10/23/06 203    - cash -
  10/23/06   3/05/07 133  RT RS QC  Booking 100  239   51.480  62.467    10.986 21  14,951 70  
3/05/07 3/26/07 21    - cash -
  3/26/07   4/02/07 7  RT RS QC  Booking 100  228   65.346  66.297    0.952 1  15,168 113  
4/02/07 4/16/07 14    - cash -
  4/16/07   4/23/07 7  RT RS QC  Booking 100  221   68.394  65.636    -2.758 -4  14,559 -88  
4/23/07 4/30/07 7    - cash -
  4/30/07   6/18/07 49  RT RS QC  Amazon.com 100  3,938   3.696  4.458    0.762 21  17,559 304  
6/18/07 7/16/07 28    - cash -
  7/16/07   7/23/07 7  RT RS QC  Mastercard 100  860   20.409  20.127    -0.281 -1  17,317 -52  
7/23/07 8/06/07 14    - cash -
  8/06/07   8/13/07 7  RT RS QC  Amazon.com 100  3,681   4.703  4.487    -0.216 -5  16,522 -91  
8/13/07 7/20/09 707    - cash -
  7/20/09   2/08/10 203  RT RS QC  Ford Motor 100  2,478   6.665  11.762    5.097 76  29,152 178  
2/08/10 2/22/10 14    - cash -
  2/22/10   5/10/10 77  RT RS QC  Ford Motor 100  2,417   12.057  13.442    1.385 11  32,500 67  
5/10/10 10/25/10 168    - cash -
  10/25/10  11/22/10 28  RT RS QC  Booking 100  89   363.270  417.193    53.923 15  37,299 507  
11/22/10 11/29/10 7    - cash -
  11/29/10   6/06/11 189  RT RS QC  Booking 100  91   405.882  419.368    13.486 3  38,526 7  
6/06/11 1/09/12 217    - cash -
  1/09/12   5/28/12 140  RT RS QC  Biogen 100  350   109.775  126.072    16.297 15  44,230 43  
5/28/12 10/15/12 140    - cash -
  10/15/12  11/12/12 28  RT RS QC  Gilead Sciences 100  1,407   31.423  35.065    3.643 12  49,355 318  
11/12/12 11/26/12 14    - cash -
  11/26/12  12/03/12 7  RT RS QC  Gilead Sciences 100  1,409   35.019  34.628    -0.391 -1  48,804 -44  
12/03/12 1/14/13 42    - cash -
  1/14/13   2/18/13 35  RT RS QC  Gilead Sciences 100  1,374   35.519  38.976    3.457 10  53,554 163  
2/18/13 3/04/13 14    - cash -
  3/04/13   9/02/13 182  RT RS QC  Gilead Sciences 100  1,294   41.363  56.803    15.439 37  73,532 89  
9/02/13 9/16/13 14    - cash -
  9/16/13   9/30/13 14  RT RS QC  Meta Platforms 100  1,865   39.422  45.569    6.148 16  84,998 4,274  
9/30/13 11/11/13 42    - cash -
  11/11/13   2/03/14 84  RT RS QC  Meta Platforms 100  2,000   42.489  55.408    12.919 30  110,836 217  
2/03/14 2/10/14 7    - cash -
  2/10/14   2/24/14 14  RT RS QC  Meta Platforms 100  1,945   56.978  62.906    5.928 10  122,365 1,220  
2/24/14 3/03/14 7    - cash -
  3/03/14   3/24/14 21  RT RS QC  Meta Platforms 100  2,056   59.514  56.487    -3.027 -5  116,141 -60  
3/24/14 6/09/14 77    - cash -
  6/09/14   6/16/14 7  RT RS QC  Meta Platforms 100  2,058   56.413  57.593    1.180 2  118,569 194  
6/16/14 6/23/14 7    - cash -
  6/23/14   8/04/14 42  RT RS QC  Meta Platforms 100  2,028   58.455  66.648    8.193 14  135,184 213  
8/04/14 8/25/14 21    - cash -
  8/25/14   9/22/14 28  RT RS QC  Gilead Sciences 100  1,373   98.400  99.140    0.740 1  136,200 10  
9/22/14 9/29/14 7    - cash -
  9/29/14  10/06/14 7  RT RS QC  Gilead Sciences 100  1,331   102.257  100.719    -1.538 -2  134,153 -55  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/06/14 12/29/14 84    - cash -
  12/29/14   1/12/15 14  RT RS QC  Lowe´s 100  1,977   67.848  68.871    1.023 2  136,175 48  
1/12/15 3/16/15 63    - cash -
  3/16/15   3/30/15 14  RT RS QC  Lowe´s 100  1,790   76.075  72.355    -3.720 -5  129,517 -73  
3/30/15 5/18/15 49    - cash -
  5/18/15   5/25/15 7  RT RS QC  Amazon.com 100  6,575   19.698  20.208    0.510 3  132,867 279  
5/25/15 6/13/16 385    - cash -
  6/13/16   6/27/16 14  RT RS QC  Amazon.com 100  3,854   34.473  33.865    -0.608 -2  130,522 -37  
6/27/16 7/04/16 7    - cash -
  7/04/16   9/19/16 77  RT RS QC  Amazon.com 100  3,705   35.227  37.972    2.745 8  140,692 43  
9/19/16 11/28/16 70    - cash -
  11/28/16  12/05/16 7  RT RS QC  Morgan Stanley 100  3,438   40.914  42.942    2.029 5  147,667 1,147  
12/05/16 2/20/17 77    - cash -
  2/20/17   5/08/17 77  RT RS QC  Bank of America 100  5,991   24.647  23.916    -0.731 -3  143,286 -13  
5/08/17 12/04/17 210    - cash -
  12/04/17   2/05/18 63  RT RS QC  Boeing 100  523   273.838  307.992    34.153 12  161,149 98  
2/05/18 8/27/18 203    - cash -
  8/27/18   9/10/18 14  RT RS QC  Amazon.com 100  1,707   94.372  94.454    0.082 0  161,288 2  
9/10/18 10/01/18 21    - cash -
  10/01/18  10/15/18 14  RT RS QC  Amazon.com 100  1,635   98.607  86.859    -11.748 -12  142,080 -96  
10/15/18 5/27/19 224    - cash -
  5/27/19   6/03/19 7  RT RS QC  Starbucks 100  1,859   76.405  75.706    -0.699 -1  140,781 -38  
6/03/19 6/10/19 7    - cash -
  6/10/19   6/24/19 14  RT RS QC  Starbucks 100  1,736   81.058  81.351    0.293 0  141,289 10  
6/24/19 7/01/19 7    - cash -
  7/01/19   7/08/19 7  RT RS QC  Starbucks 100  1,692   83.503  86.799    3.295 4  146,865 652  
7/08/19 11/04/19 119    - cash -
  11/04/19  11/11/19 7  RT RS QC  Apple 100  2,312   63.500  65.069    1.569 2  150,492 257  
11/11/19 12/23/19 42    - cash -
  12/23/19  12/30/19 7  RT RS QC  Target 100  1,195   125.873  124.858    -1.015 -1  149,279 -34  
12/30/19 1/06/20 7    - cash -
  1/06/20   2/17/20 42  RT RS QC  Apple 100  2,056   72.581  79.680    7.099 10  163,874 125  
2/17/20 8/10/20 175    - cash -
  8/10/20   9/21/20 42  RT RS QC  NVidia 100  16,051   10.209  11.463    1.254 12  184,000 174  
9/21/20 10/05/20 14    - cash -
  10/05/20  11/02/20 28  RT RS QC  NVidia 100  14,737   12.485  11.574    -0.911 -7  170,570 -63  
11/02/20 11/16/20 14    - cash -
  11/16/20   2/01/21 77  RT RS QC  FedEx 100  668   255.130  214.402    -40.728 -16  143,364 -56  
2/01/21 2/08/21 7    - cash -
  2/08/21   3/08/21 28  RT RS QC  General Motors 100  2,805   51.096  51.389    0.294 1  144,188 8  
3/08/21 3/22/21 14    - cash -
  3/22/21   9/06/21 168  RT RS QC  General Motors 100  2,689   53.617  44.661    -8.956 -17  120,105 -33  
9/06/21 2/20/23 532    - cash -
  2/20/23   3/13/23 21  RT RS QC  Netflix 100  374   321.092  267.245    -53.848 -17  99,966 -96  
3/13/23 2/26/24 350    - cash -
  2/26/24   5/06/24 70  RT RS QC  Meta Platforms 100  235   423.869  421.783    -2.086 0  99,476 -3  
5/06/24 4/01/26 695    - cash -
accum 2/20/06 5/06/242170 days out of 7394 invested (29%) 895 99,476 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ford Motorlong  7/20/09  2/08/102036.6711.765.10 76.47 
   2/22/10  5/10/107712.0613.441.39 11.4996.74 
 Meta Platforms  9/16/13  9/30/131439.4245.576.15 15.59 
  11/11/13  2/03/148442.4955.4112.92 30.41 
   2/10/14  2/24/141456.9862.915.93 10.40 
   3/03/14  3/24/142159.5156.49-3.03 -5.09 
   6/09/14  6/16/14756.4157.591.18 2.09 
   6/23/14  8/04/144258.4666.658.19 14.02 
   2/26/24  5/06/2470423.87421.78-2.09 -0.4982.96 
 Gilead Sciences 10/15/12 11/12/122831.4235.073.64 11.59 
  11/26/12 12/03/12735.0234.63-0.39 -1.12 
   1/14/13  2/18/133535.5238.983.46 9.73 
   3/04/13  9/02/1318241.3656.8015.44 37.33 
   8/25/14  9/22/142898.4099.140.74 0.75 
   9/29/14 10/06/147102.26100.72-1.54 -1.5065.01 
 Booking 10/23/06  3/05/0713351.4862.4710.99 21.34 
   3/26/07  4/02/07765.3566.300.95 1.46 
   4/16/07  4/23/07768.3965.64-2.76 -4.03 
  10/25/10 11/22/1028363.27417.1953.92 14.84 
  11/29/10  6/06/11189405.88419.3713.49 3.3240.19 
 Celgene  2/20/06  3/06/061422.9526.143.19 13.88 
   3/13/06  4/03/062125.8127.942.13 8.2523.28 
 Biogen  1/09/12  5/28/12140109.77126.0716.30 14.8514.85 
 Apple 11/04/19 11/11/19763.5065.071.57 2.47 
   1/06/20  2/17/204272.5879.687.10 9.7812.49 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Boeing 12/04/17  2/05/1863273.84307.9934.15 12.4712.47 
 Amazon.com  4/30/07  6/18/07493.704.460.76 20.61 
   8/06/07  8/13/0774.704.49-0.22 -4.59 
   5/18/15  5/25/15719.7020.210.51 2.59 
   6/13/16  6/27/161434.4733.86-0.61 -1.76 
   7/04/16  9/19/167735.2337.972.74 7.79 
   8/27/18  9/10/181494.3794.450.08 0.09 
  10/01/18 10/15/181498.6186.86-11.75 -11.9110.20 
 Morgan Stanley 11/28/16 12/05/16740.9142.942.03 4.964.96 
 NVidia  8/10/20  9/21/204210.2111.461.25 12.28 
  10/05/20 11/02/202812.4911.57-0.91 -7.304.09 
 Starbucks  5/27/19  6/03/19776.4175.71-0.70 -0.91 
   6/10/19  6/24/191481.0681.350.29 0.36 
   7/01/19  7/08/19783.5086.803.30 3.953.37 
 Target 12/23/19 12/30/197125.87124.86-1.01 -0.81-0.81 
 Mastercard  7/16/07  7/23/07720.4120.13-0.28 -1.38-1.38 
 Bank of America  2/20/17  5/08/177724.6523.92-0.73 -2.97-2.97 
 Lowe´s 12/29/14  1/12/151467.8568.871.02 1.51 
   3/16/15  3/30/151476.0872.36-3.72 -4.89-3.46 
 FedEx 11/16/20  2/01/2177255.13214.40-40.73 -15.96-15.96 
 General Motors  2/08/21  3/08/212851.1051.390.29 0.57 
   3/22/21  9/06/2116853.6244.66-8.96 -16.70-16.22 
 Netflix  2/20/23  3/13/2321321.09267.24-53.85 -16.77-16.77 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 eBayspin-off of PayPal ratio 2790 : 3839
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Baxterdrops out of S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06